© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Industries Holdings, Inc. (CF) stock surged +1.06%, trading at $97.16 on NYSE, up from the previous close of $96.14. The stock opened at $95.89, fluctuating between $94.56 and $98.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 95.27 | 98.90 | 94.56 | 97.16 | 2.65M |
| Feb 25, 2026 | 95.71 | 96.43 | 94.23 | 96.14 | 2.36M |
| Feb 24, 2026 | 96.21 | 97.22 | 93.64 | 96.11 | 2.3M |
| Feb 23, 2026 | 97.58 | 98.14 | 95.32 | 95.45 | 2.16M |
| Feb 20, 2026 | 99.40 | 100.74 | 95.33 | 97.18 | 3.58M |
| Feb 19, 2026 | 97.00 | 105.27 | 97.00 | 99.46 | 6.08M |
| Feb 18, 2026 | 94.05 | 96.55 | 93.08 | 95.82 | 2.76M |
| Feb 17, 2026 | 93.92 | 94.17 | 92.86 | 93.79 | 1.61M |
| Feb 13, 2026 | 93.34 | 95.26 | 92.15 | 94.66 | 1.23M |
| Feb 12, 2026 | 96.86 | 96.98 | 93.82 | 94.16 | 2.21M |
| Feb 11, 2026 | 96.90 | 97.91 | 96.53 | 96.93 | 1.59M |
| Feb 10, 2026 | 95.32 | 96.87 | 94.89 | 96.31 | 1.55M |
| Feb 09, 2026 | 92.80 | 95.18 | 92.72 | 94.94 | 1.54M |
| Feb 06, 2026 | 92.24 | 93.31 | 91.33 | 92.64 | 2M |
| Feb 05, 2026 | 95.00 | 95.00 | 90.94 | 91.32 | 1.74M |
| Feb 04, 2026 | 90.40 | 94.82 | 89.95 | 94.70 | 2.67M |
| Feb 03, 2026 | 89.96 | 92.76 | 89.49 | 92.50 | 1.85M |
| Feb 02, 2026 | 91.48 | 92.14 | 88.78 | 89.84 | 2.4M |
| Jan 30, 2026 | 93.36 | 94.42 | 91.82 | 93.23 | 1.86M |
| Jan 29, 2026 | 94.00 | 95.21 | 93.02 | 94.03 | 3.11M |
CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, and potassium. It primarily serves cooperatives, independent fertilizer distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Deerfield, Illinois.
| Employees | 2800 |
| Beta | 0.69 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |