© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Industries Holdings, Inc. (CF) stock surged +1.56%, trading at $82.60 on NYSE, up from the previous close of $81.33. The stock opened at $82.00, fluctuating between $82.00 and $84.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 82.00 | 84.17 | 82.00 | 82.60 | 2.84M |
| Jan 08, 2026 | 77.88 | 81.59 | 77.51 | 81.33 | 2.79M |
| Jan 07, 2026 | 79.35 | 79.97 | 75.87 | 77.49 | 2.42M |
| Jan 06, 2026 | 80.04 | 80.74 | 79.06 | 79.45 | 1.94M |
| Jan 05, 2026 | 80.75 | 81.00 | 79.00 | 80.26 | 2.45M |
| Jan 02, 2026 | 77.48 | 81.00 | 77.14 | 80.13 | 2.85M |
| Dec 31, 2025 | 76.63 | 77.51 | 76.45 | 77.34 | 1.83M |
| Dec 30, 2025 | 77.78 | 78.07 | 76.88 | 76.93 | 1.21M |
| Dec 29, 2025 | 77.80 | 77.94 | 77.03 | 77.65 | 1.23M |
| Dec 26, 2025 | 77.95 | 78.07 | 77.11 | 77.45 | 1.05M |
| Dec 24, 2025 | 78.23 | 78.23 | 77.54 | 77.57 | 645.46K |
| Dec 23, 2025 | 77.50 | 78.82 | 77.50 | 78.14 | 1.49M |
| Dec 22, 2025 | 79.13 | 79.38 | 77.38 | 77.43 | 1.82M |
| Dec 19, 2025 | 78.04 | 79.35 | 77.89 | 78.70 | 5.39M |
| Dec 17, 2025 | 77.94 | 79.49 | 77.31 | 79.01 | 2.71M |
| Dec 16, 2025 | 78.53 | 78.70 | 77.46 | 77.55 | 2.3M |
| Dec 15, 2025 | 79.10 | 79.29 | 77.36 | 78.75 | 2.34M |
| Dec 12, 2025 | 79.36 | 79.89 | 78.80 | 79.19 | 1.69M |
| Dec 11, 2025 | 76.21 | 79.68 | 75.87 | 78.66 | 2.95M |
| Dec 10, 2025 | 76.46 | 76.72 | 75.42 | 76.09 | 2.43M |
CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, and potassium. It primarily serves cooperatives, independent fertilizer distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Deerfield, Illinois.
| Employees | 2800 |
| Beta | 0.68 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |