© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Industries Holdings, Inc. (CF) stock declined over -2.76%, trading at $102.93 on NYSE, down from the previous close of $105.85. The stock opened at $104.76, fluctuating between $101.43 and $104.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 104.76 | 104.93 | 101.43 | 102.93 | 5.31M |
| Jun 17, 2026 | 105.45 | 108.79 | 104.65 | 105.85 | 2.82M |
| Jun 16, 2026 | 105.61 | 106.99 | 104.86 | 105.59 | 2.78M |
| Jun 15, 2026 | 103.31 | 107.50 | 101.51 | 106.90 | 3.3M |
| Jun 12, 2026 | 106.37 | 110.11 | 106.37 | 109.48 | 2.49M |
| Jun 11, 2026 | 111.32 | 112.30 | 106.17 | 106.56 | 3.15M |
| Jun 10, 2026 | 108.30 | 110.52 | 107.14 | 109.26 | 2.55M |
| Jun 09, 2026 | 110.95 | 110.95 | 106.29 | 108.58 | 4.35M |
| Jun 08, 2026 | 113.31 | 113.56 | 109.28 | 109.45 | 2.85M |
| Jun 05, 2026 | 117.52 | 117.59 | 113.43 | 113.49 | 2.23M |
| Jun 04, 2026 | 115.71 | 118.60 | 114.44 | 117.52 | 1.82M |
| Jun 03, 2026 | 114.00 | 118.08 | 113.86 | 116.60 | 2.43M |
| Jun 01, 2026 | 114.66 | 117.04 | 113.24 | 113.30 | 2.95M |
| May 29, 2026 | 115.65 | 116.36 | 111.27 | 112.35 | 4.54M |
| May 28, 2026 | 118.35 | 120.26 | 115.41 | 116.50 | 2.05M |
| May 27, 2026 | 117.59 | 118.25 | 113.17 | 116.34 | 2.69M |
| May 26, 2026 | 120.06 | 122.25 | 118.97 | 119.16 | 2.51M |
| May 22, 2026 | 120.68 | 123.16 | 119.75 | 121.70 | 1.62M |
| May 21, 2026 | 124.82 | 125.42 | 120.78 | 121.69 | 2.75M |
| May 20, 2026 | 125.95 | 127.73 | 120.40 | 123.30 | 4.44M |
CF Industries Holdings, Inc. manufactures and sells hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities worldwide. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products; and compound fertilizer products with nitrogen, phosphorus, and potassium. It primarily serves cooperatives, independent fertilizer distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Deerfield, Illinois.
| Employees | 2800 |
| Beta | 0.69 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |