CF Industries Holdings, Inc. (CF) stock declined over -1.19%, trading at $116.71 on NYSE, down from the previous close of $118.11. The stock opened at $118.47, fluctuating between $115.76 and $118.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 118.47 | 118.67 | 115.76 | 116.71 | 2.46M |
| Aug 04, 2026 | 117.00 | 118.68 | 115.12 | 118.11 | 2.02M |
| Aug 03, 2026 | 123.00 | 123.97 | 117.72 | 118.30 | 2.13M |
| Jul 31, 2026 | 126.00 | 127.55 | 124.17 | 125.19 | 2.33M |
| Jul 30, 2026 | 125.56 | 127.19 | 124.54 | 125.77 | 1.49M |
| Jul 29, 2026 | 125.81 | 127.83 | 125.06 | 127.35 | 1.79M |
| Jul 28, 2026 | 121.49 | 123.64 | 120.86 | 122.92 | 2.09M |
| Jul 27, 2026 | 121.77 | 121.98 | 119.14 | 119.78 | 2.46M |
| Jul 24, 2026 | 126.49 | 127.00 | 123.04 | 125.07 | 1.41M |
| Jul 23, 2026 | 130.00 | 130.05 | 125.59 | 126.71 | 1.77M |
| Jul 22, 2026 | 125.84 | 127.48 | 124.81 | 127.35 | 1.93M |
| Jul 21, 2026 | 124.19 | 125.81 | 122.35 | 122.96 | 2.35M |
| Jul 20, 2026 | 121.10 | 125.38 | 120.77 | 123.57 | 2.8M |
| Jul 17, 2026 | 119.96 | 123.00 | 119.52 | 121.42 | 3.07M |
| Jul 16, 2026 | 119.52 | 121.71 | 118.34 | 118.66 | 2.15M |
| Jul 15, 2026 | 118.27 | 119.72 | 113.91 | 117.82 | 2.33M |
| Jul 14, 2026 | 121.71 | 122.41 | 118.95 | 119.19 | 1.85M |
| Jul 13, 2026 | 118.82 | 121.42 | 118.68 | 120.92 | 2.45M |
| Jul 10, 2026 | 114.88 | 116.98 | 113.32 | 116.92 | 1.08M |
| Jul 09, 2026 | 117.22 | 117.24 | 113.93 | 114.02 | 2.44M |
CF Industries Holdings, Inc. is a global producer and distributor of hydrogen and nitrogen-based products. These essential chemicals serve a variety of purposes worldwide, including energy generation, agricultural fertilization, environmental emissions reduction, and numerous other industrial applications. The company's core product lineup features vital nitrogen compounds such as anhydrous ammonia, granular urea, urea ammonium nitrate (UAN), and different forms of ammonium nitrate. In addition to these primary offerings, CF Industries also provides specialized chemicals like diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia, alongside complex fertilizers containing nitrogen, phosphorus, and potassium. Its diverse customer base includes agricultural cooperatives, independent fertilizer distributors, commodity traders, wholesalers, and a wide array of industrial end-users. Founded in 1946, the firm is headquartered in Deerfield, Illinois.
| Employees | 2900 |
| Beta | 0.39 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep