© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutrien Ltd. (NTR) stock declined over -2.21%, trading at $62.86 on NYSE, down from the previous close of $64.28. The stock opened at $63.82, fluctuating between $62.40 and $63.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 63.82 | 63.93 | 62.40 | 62.86 | 3.74M |
| Jun 17, 2026 | 65.71 | 65.84 | 64.28 | 64.28 | 1.78M |
| Jun 16, 2026 | 65.59 | 65.93 | 64.81 | 65.48 | 2.71M |
| Jun 15, 2026 | 66.50 | 66.79 | 65.75 | 66.13 | 3.05M |
| Jun 12, 2026 | 65.68 | 67.77 | 65.49 | 67.62 | 2.57M |
| Jun 11, 2026 | 65.50 | 66.63 | 65.29 | 65.56 | 4.42M |
| Jun 10, 2026 | 65.00 | 65.89 | 64.83 | 65.03 | 3.17M |
| Jun 09, 2026 | 67.72 | 67.95 | 65.46 | 66.35 | 2.86M |
| Jun 08, 2026 | 67.51 | 68.06 | 67.20 | 67.28 | 2.55M |
| Jun 05, 2026 | 69.00 | 69.00 | 66.84 | 67.20 | 2.22M |
| Jun 04, 2026 | 68.48 | 69.50 | 68.25 | 69.00 | 2.56M |
| Jun 03, 2026 | 68.50 | 69.98 | 68.10 | 68.81 | 3.07M |
| Jun 01, 2026 | 68.77 | 69.85 | 68.47 | 69.57 | 2.33M |
| May 29, 2026 | 69.13 | 69.20 | 67.62 | 68.55 | 2.08M |
| May 28, 2026 | 68.73 | 69.89 | 68.64 | 69.65 | 1.97M |
| May 27, 2026 | 68.81 | 69.66 | 67.80 | 68.73 | 2.09M |
| May 26, 2026 | 70.00 | 70.51 | 69.82 | 69.94 | 1.89M |
| May 22, 2026 | 70.36 | 71.44 | 69.45 | 70.13 | 1.57M |
| May 21, 2026 | 70.40 | 71.00 | 69.90 | 70.24 | 2.42M |
| May 20, 2026 | 70.97 | 71.19 | 69.82 | 70.11 | 2.72M |
Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, South America, and Australia. The company was founded in 2017 and is headquartered in Saskatoon, Canada.
| Employees | 25500 |
| Beta | 1.17 |
| Sales or Revenue | $29.59B |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |