© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutrien Ltd. (NTR) stock surged +0.83%, trading at $73.13 on NYSE, up from the previous close of $72.53. The stock opened at $72.12, fluctuating between $71.81 and $73.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 72.12 | 73.40 | 71.81 | 73.13 | 2.37M |
| Feb 25, 2026 | 73.43 | 73.48 | 71.23 | 72.53 | 2.47M |
| Feb 24, 2026 | 72.05 | 73.07 | 71.91 | 72.76 | 2.3M |
| Feb 23, 2026 | 70.87 | 72.32 | 70.78 | 71.91 | 2.13M |
| Feb 20, 2026 | 72.10 | 72.97 | 69.80 | 71.20 | 2.53M |
| Feb 19, 2026 | 69.41 | 72.15 | 69.41 | 71.78 | 3.63M |
| Feb 18, 2026 | 70.08 | 71.00 | 69.83 | 70.28 | 2.55M |
| Feb 17, 2026 | 70.27 | 70.32 | 69.03 | 69.86 | 2.06M |
| Feb 13, 2026 | 70.12 | 71.07 | 69.73 | 70.81 | 1.8M |
| Feb 12, 2026 | 73.26 | 73.55 | 69.98 | 70.43 | 2.95M |
| Feb 11, 2026 | 71.65 | 73.08 | 70.98 | 73.07 | 2.69M |
| Feb 10, 2026 | 70.20 | 71.36 | 69.89 | 71.14 | 1.94M |
| Feb 09, 2026 | 68.96 | 70.31 | 68.96 | 70.08 | 2.74M |
| Feb 06, 2026 | 68.50 | 68.80 | 67.96 | 68.61 | 2.61M |
| Feb 05, 2026 | 70.60 | 70.78 | 67.79 | 67.98 | 3.24M |
| Feb 04, 2026 | 70.77 | 71.50 | 69.46 | 71.50 | 4.39M |
| Feb 03, 2026 | 69.18 | 70.61 | 68.84 | 70.41 | 3.31M |
| Feb 02, 2026 | 68.18 | 69.93 | 68.18 | 68.69 | 2.53M |
| Jan 30, 2026 | 70.12 | 70.40 | 68.15 | 68.89 | 3.08M |
| Jan 29, 2026 | 72.20 | 73.07 | 70.53 | 71.13 | 2.28M |
Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, South America, and Australia. The company was founded in 2017 and is headquartered in Saskatoon, Canada.
| Employees | 25500 |
| Beta | 1.14 |
| Sales or Revenue | $29.59B |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |