Nutrien Ltd. (NTR) stock surged +0.03%, trading at $59.82 on NYSE, up from the previous close of $59.80. The stock opened at $60.18, fluctuating between $59.70 and $61.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 60.18 | 61.15 | 59.69 | 59.82 | 2.58M |
| Jan 08, 2026 | 58.80 | 60.70 | 58.74 | 59.80 | 3.04M |
| Jan 07, 2026 | 60.64 | 61.04 | 58.76 | 58.99 | 2.88M |
| Jan 06, 2026 | 61.78 | 62.04 | 60.55 | 60.60 | 3.39M |
| Jan 05, 2026 | 63.00 | 63.19 | 61.54 | 62.11 | 2.08M |
| Jan 02, 2026 | 61.85 | 63.24 | 61.67 | 63.16 | 1.7M |
| Dec 31, 2025 | 61.68 | 62.05 | 61.52 | 61.72 | 1.4M |
| Dec 30, 2025 | 62.84 | 63.29 | 62.47 | 62.48 | 2.34M |
| Dec 29, 2025 | 62.96 | 63.35 | 62.63 | 62.69 | 1.53M |
| Dec 26, 2025 | 63.58 | 63.77 | 62.30 | 62.77 | 1.56M |
| Dec 24, 2025 | 63.65 | 63.94 | 63.31 | 63.54 | 1.19M |
| Dec 23, 2025 | 62.62 | 63.79 | 62.62 | 63.61 | 2.22M |
| Dec 22, 2025 | 62.50 | 62.89 | 62.27 | 62.67 | 2.29M |
| Dec 19, 2025 | 61.73 | 62.89 | 61.73 | 62.28 | 2.12M |
| Dec 17, 2025 | 61.85 | 63.38 | 61.75 | 63.30 | 2.8M |
| Dec 16, 2025 | 61.94 | 62.56 | 61.60 | 61.85 | 3.2M |
| Dec 15, 2025 | 62.20 | 62.34 | 59.35 | 61.85 | 4.92M |
| Dec 12, 2025 | 61.60 | 62.90 | 61.44 | 62.84 | 2.25M |
| Dec 11, 2025 | 59.10 | 62.09 | 59.10 | 61.00 | 2.89M |
| Dec 10, 2025 | 58.62 | 59.21 | 58.04 | 59.00 | 1.59M |
Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, South America, and Australia. The company was founded in 2017 and is headquartered in Saskatoon, Canada.
| Employees | 25500 |
| Beta | 1.16 |
| Sales or Revenue | $29.59B |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep