Nutrien Ltd. (NTR) stock remained unchanged at $66.92 a share on NYSE. The stock opened at $67.50, fluctuating between $66.02 to $67.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 67.50 | 67.84 | 66.02 | 66.92 | 3M |
| Aug 04, 2026 | 66.38 | 67.29 | 65.11 | 66.92 | 2.99M |
| Aug 03, 2026 | 68.38 | 68.72 | 65.40 | 65.96 | 2.25M |
| Jul 31, 2026 | 70.51 | 70.79 | 68.96 | 69.07 | 1.93M |
| Jul 30, 2026 | 70.11 | 70.97 | 69.38 | 70.72 | 1.84M |
| Jul 29, 2026 | 70.25 | 70.64 | 69.60 | 70.59 | 2.14M |
| Jul 28, 2026 | 68.26 | 69.70 | 67.64 | 69.46 | 3.28M |
| Jul 27, 2026 | 66.95 | 67.87 | 65.76 | 67.40 | 2.23M |
| Jul 24, 2026 | 68.32 | 68.52 | 67.63 | 68.10 | 1.55M |
| Jul 23, 2026 | 69.02 | 69.88 | 68.19 | 68.54 | 1.71M |
| Jul 22, 2026 | 67.81 | 68.83 | 67.78 | 68.50 | 1.49M |
| Jul 21, 2026 | 66.75 | 67.51 | 65.87 | 66.84 | 1.96M |
| Jul 20, 2026 | 66.79 | 67.06 | 66.01 | 66.66 | 2.82M |
| Jul 17, 2026 | 66.97 | 68.08 | 66.97 | 67.28 | 1.48M |
| Jul 16, 2026 | 67.11 | 67.72 | 66.51 | 67.10 | 1.86M |
| Jul 15, 2026 | 68.50 | 69.21 | 67.18 | 68.33 | 1.47M |
| Jul 14, 2026 | 68.09 | 69.24 | 68.01 | 68.64 | 2.28M |
| Jul 13, 2026 | 66.20 | 67.80 | 66.20 | 67.60 | 1.74M |
| Jul 10, 2026 | 65.11 | 65.49 | 64.31 | 65.43 | 1.44M |
| Jul 09, 2026 | 66.40 | 66.68 | 64.51 | 64.57 | 2.24M |
Nutrien Ltd., a company established in 2017 and based in Saskatoon, Canada, functions as a principal supplier of essential agricultural resources and associated services. The firm furnishes vital crop inputs, including various fertilizer compounds like potash, nitrogen, phosphate, and sulfate, in addition to offering financial solutions to its clientele. Its operations involve the extensive distribution of crop-related products such as nutrients, protection agents, seeds, and general merchandise. This is facilitated through a vast network of nearly 2,000 retail establishments situated across the United States, Canada, South America, and Australia. Beyond its retail footprint, Nutrien also engages directly with agricultural producers, delivering personalized services through its numerous farm centers located throughout North America, South America, and Australia.
| Employees | 25100 |
| Beta | 1.06 |
| Sales or Revenue | $29.59B |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep