© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FMC Corporation (FMC) stock surged +1.27%, trading at $15.20 on NYSE, up from the previous close of $15.01. The stock opened at $15.08, fluctuating between $14.89 and $15.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 15.08 | 15.32 | 14.89 | 15.20 | 4.01M |
| Jan 08, 2026 | 14.57 | 15.23 | 14.49 | 15.01 | 3.88M |
| Jan 07, 2026 | 14.85 | 15.03 | 14.32 | 14.62 | 3.66M |
| Jan 06, 2026 | 14.00 | 14.90 | 13.94 | 14.85 | 4.53M |
| Jan 05, 2026 | 14.34 | 14.46 | 13.95 | 14.09 | 4.57M |
| Jan 02, 2026 | 14.04 | 14.47 | 13.56 | 14.34 | 3.55M |
| Dec 31, 2025 | 13.90 | 14.27 | 13.81 | 13.87 | 3.1M |
| Dec 30, 2025 | 13.83 | 14.16 | 13.80 | 13.98 | 3.13M |
| Dec 29, 2025 | 13.50 | 13.93 | 13.47 | 13.83 | 3.57M |
| Dec 26, 2025 | 13.35 | 13.60 | 13.26 | 13.56 | 2.65M |
| Dec 24, 2025 | 13.11 | 13.47 | 13.09 | 13.33 | 1.88M |
| Dec 23, 2025 | 13.14 | 13.19 | 12.95 | 13.13 | 3.18M |
| Dec 22, 2025 | 13.37 | 13.45 | 13.07 | 13.18 | 3.55M |
| Dec 19, 2025 | 13.56 | 13.73 | 13.27 | 13.32 | 7.05M |
| Dec 17, 2025 | 13.10 | 13.90 | 13.03 | 13.78 | 4.75M |
| Dec 16, 2025 | 13.08 | 13.61 | 13.00 | 13.16 | 4.29M |
| Dec 15, 2025 | 14.03 | 14.04 | 12.85 | 13.12 | 6.81M |
| Dec 12, 2025 | 13.67 | 14.12 | 13.66 | 13.91 | 4.07M |
| Dec 11, 2025 | 13.57 | 14.29 | 13.57 | 13.66 | 4.6M |
| Dec 10, 2025 | 13.42 | 13.63 | 13.15 | 13.62 | 5.02M |
FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. It operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 5700 |
| Beta | 0.66 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |