© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FMC Corporation (FMC) stock declined over -2.47%, trading at $14.60 on NYSE, down from the previous close of $14.97. The stock opened at $14.99, fluctuating between $14.10 and $15.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 14.99 | 15.11 | 14.11 | 14.60 | 2.59M |
| Feb 25, 2026 | 13.94 | 15.05 | 13.58 | 14.97 | 4.66M |
| Feb 24, 2026 | 13.72 | 14.00 | 13.62 | 13.88 | 2.59M |
| Feb 23, 2026 | 14.48 | 14.54 | 13.39 | 13.66 | 2.77M |
| Feb 20, 2026 | 14.73 | 14.95 | 14.25 | 14.62 | 2.31M |
| Feb 19, 2026 | 14.50 | 15.11 | 14.50 | 14.86 | 2.71M |
| Feb 18, 2026 | 14.46 | 14.75 | 14.25 | 14.48 | 2.76M |
| Feb 17, 2026 | 14.14 | 14.75 | 14.10 | 14.48 | 2.75M |
| Feb 13, 2026 | 14.51 | 14.79 | 14.33 | 14.34 | 2.88M |
| Feb 12, 2026 | 15.96 | 16.24 | 14.39 | 14.53 | 4.71M |
| Feb 11, 2026 | 16.28 | 16.43 | 15.84 | 16.05 | 3.55M |
| Feb 10, 2026 | 15.47 | 16.75 | 15.39 | 16.01 | 5.79M |
| Feb 09, 2026 | 14.78 | 15.73 | 14.75 | 15.39 | 7.14M |
| Feb 06, 2026 | 13.58 | 14.84 | 13.27 | 14.76 | 9.32M |
| Feb 05, 2026 | 15.09 | 15.09 | 12.48 | 13.67 | 21.18M |
| Feb 04, 2026 | 16.10 | 17.01 | 16.06 | 16.99 | 8.74M |
| Feb 03, 2026 | 15.65 | 16.22 | 15.51 | 16.05 | 4.37M |
| Feb 02, 2026 | 15.50 | 15.82 | 15.34 | 15.65 | 4.34M |
| Jan 30, 2026 | 15.84 | 16.22 | 15.14 | 15.80 | 5.33M |
| Jan 29, 2026 | 16.06 | 16.28 | 15.56 | 15.91 | 4.03M |
FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. It operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 5700 |
| Beta | 0.67 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |