© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FMC Corporation (FMC) stock declined over -3.59%, trading at $11.55 on NYSE, down from the previous close of $11.98. The stock opened at $12.00, fluctuating between $11.06 and $12.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 12.00 | 12.09 | 11.06 | 11.55 | 8.19M |
| Jun 17, 2026 | 11.89 | 12.67 | 11.89 | 11.98 | 4.48M |
| Jun 16, 2026 | 11.48 | 11.80 | 11.48 | 11.60 | 3.05M |
| Jun 15, 2026 | 12.13 | 12.39 | 11.48 | 11.51 | 3.18M |
| Jun 12, 2026 | 11.41 | 12.14 | 11.41 | 11.85 | 3.33M |
| Jun 11, 2026 | 10.78 | 11.43 | 10.72 | 11.27 | 3.45M |
| Jun 10, 2026 | 11.30 | 11.55 | 10.78 | 10.80 | 3.3M |
| Jun 09, 2026 | 11.10 | 11.63 | 10.92 | 11.50 | 4.5M |
| Jun 08, 2026 | 11.53 | 11.69 | 10.97 | 11.10 | 4.31M |
| Jun 05, 2026 | 12.17 | 12.36 | 11.41 | 11.64 | 3.66M |
| Jun 04, 2026 | 12.43 | 12.74 | 12.14 | 12.19 | 2.96M |
| Jun 03, 2026 | 13.03 | 13.05 | 12.30 | 12.35 | 2.87M |
| Jun 01, 2026 | 13.65 | 13.65 | 13.03 | 13.34 | 2.41M |
| May 29, 2026 | 13.59 | 13.98 | 13.48 | 13.66 | 3.97M |
| May 28, 2026 | 13.33 | 13.68 | 13.28 | 13.57 | 1.58M |
| May 27, 2026 | 13.10 | 13.88 | 13.10 | 13.51 | 2.53M |
| May 26, 2026 | 13.09 | 13.38 | 12.82 | 12.98 | 1.88M |
| May 22, 2026 | 13.00 | 13.29 | 12.86 | 13.11 | 2.17M |
| May 21, 2026 | 12.50 | 13.18 | 12.37 | 13.01 | 2.26M |
| May 20, 2026 | 12.58 | 12.93 | 12.22 | 12.69 | 2.72M |
FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. It operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 5700 |
| Beta | 0.52 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |