FMC Corporation (FMC) stock surged +2.18%, trading at $10.78 on NYSE, up from the previous close of $10.55. The stock opened at $10.53, fluctuating between $10.51 and $11.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 10.53 | 11.07 | 10.50 | 10.78 | 3.22M |
| Aug 04, 2026 | 10.26 | 10.56 | 10.09 | 10.55 | 4.47M |
| Aug 03, 2026 | 10.71 | 10.90 | 10.22 | 10.36 | 5.79M |
| Jul 31, 2026 | 11.57 | 11.74 | 10.65 | 10.71 | 5.33M |
| Jul 30, 2026 | 10.50 | 11.85 | 10.49 | 11.83 | 9.9M |
| Jul 29, 2026 | 10.93 | 11.01 | 9.95 | 10.01 | 7.62M |
| Jul 28, 2026 | 11.21 | 11.46 | 10.89 | 10.94 | 2.75M |
| Jul 27, 2026 | 11.26 | 11.36 | 11.05 | 11.12 | 2.32M |
| Jul 24, 2026 | 11.75 | 11.76 | 11.29 | 11.30 | 2.12M |
| Jul 23, 2026 | 11.78 | 12.01 | 11.46 | 11.69 | 2.53M |
| Jul 22, 2026 | 11.70 | 12.15 | 11.62 | 11.78 | 3.27M |
| Jul 21, 2026 | 11.19 | 11.47 | 11.08 | 11.37 | 2.96M |
| Jul 20, 2026 | 11.06 | 11.33 | 11.00 | 11.19 | 2.97M |
| Jul 17, 2026 | 11.53 | 11.70 | 11.08 | 11.21 | 3.73M |
| Jul 16, 2026 | 10.90 | 11.62 | 10.87 | 11.44 | 4.48M |
| Jul 15, 2026 | 10.75 | 10.92 | 10.56 | 10.83 | 3.87M |
| Jul 14, 2026 | 11.07 | 11.18 | 10.66 | 10.72 | 3.01M |
| Jul 13, 2026 | 11.06 | 11.44 | 10.88 | 10.91 | 3.31M |
| Jul 10, 2026 | 10.98 | 11.15 | 10.68 | 10.91 | 3.49M |
| Jul 09, 2026 | 10.85 | 11.26 | 10.77 | 10.89 | 3.46M |
FMC Corporation functions as an agricultural science enterprise, delivering products for crop safeguarding, plant wellness, and professional pest and turf management. The company is responsible for creating, commercializing, and selling various crop protection chemicals, including insecticides, herbicides, and fungicides, alongside biologicals, crop nutrition supplements, and seed treatment solutions. These innovations are employed in farming to boost harvest quantity and quality by mitigating diverse insect infestations, weed growth, and plant ailments. Furthermore, its solutions cater to non-agricultural sectors for general pest control. FMC distributes its comprehensive product range through its proprietary sales teams, in collaboration with alliance partners, and via independent distributors and sales representatives. Established in 1883, FMC Corporation is based in Philadelphia, Pennsylvania, and conducts operations across North America, Latin America, Europe, the Middle East, Africa, and Asia.
| Employees | 5500 |
| Beta | 0.39 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep