© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. (CTA-PA) stock remained unchanged at $54.25 a share on NYSE. The stock opened at $55.05, fluctuating between $53.63 to $55.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 55.05 | 55.05 | 53.63 | 54.25 | 78 |
| Jan 08, 2026 | 55.05 | 55.05 | 53.63 | 54.25 | 3.81K |
| Jan 07, 2026 | 54.91 | 55.98 | 54.91 | 55.98 | 1.88K |
| Jan 06, 2026 | 54.89 | 54.89 | 54.45 | 54.50 | 1.11K |
| Jan 05, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 391 |
| Jan 02, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 339 |
| Dec 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 318 |
| Dec 30, 2025 | 53.70 | 54.01 | 53.70 | 54.00 | 1.78K |
| Dec 29, 2025 | 53.86 | 54.00 | 53.86 | 54.00 | 2.34K |
| Dec 26, 2025 | 54.58 | 55.00 | 54.28 | 54.28 | 663 |
| Dec 24, 2025 | 54.55 | 54.55 | 54.50 | 54.50 | 1.33K |
| Dec 23, 2025 | 53.02 | 54.37 | 53.02 | 54.35 | 5.49K |
| Dec 22, 2025 | 53.10 | 54.49 | 53.10 | 54.49 | 1.84K |
| Dec 19, 2025 | 53.02 | 53.65 | 53.02 | 53.41 | 102 |
| Dec 17, 2025 | 53.06 | 53.30 | 53.06 | 53.30 | 1.3K |
| Dec 16, 2025 | 53.76 | 53.95 | 52.94 | 52.94 | 1.94K |
| Dec 15, 2025 | 53.16 | 54.01 | 53.16 | 53.50 | 1.54K |
| Dec 12, 2025 | 53.53 | 53.53 | 53.35 | 53.35 | 2.44K |
| Dec 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 711 |
| Dec 10, 2025 | 53.83 | 53.90 | 53.58 | 53.58 | 906 |
EIDP, Inc. engages in developing and supplying commercial seed and crop protection products for the agriculture industry in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. It operates through two segments: Seed and Crop Protection. The Seed segment offers corn, soybean, and other oil seeds; trait technologies that enhance resistance to weather, disease, insects, and herbicides, which is used to control weeds; and digital solutions that assist farmer decision-making, as well as develops and supplies germplasm and traits that produce yield for farms. The Crop Protection segment offers insect and nematode management, disease management, weed control, nitrogen management, and biological products to protect against weeds, insects and other pests, and disease for the input agricultural industry. It markets and distributes its products through agency model, regional brands, and retail brands, as well as third parties. EIDP, Inc. was formerly known as E. I. du Pont de Nemours and Company and changed its name to EIDP, Inc. in January 2023. The company was founded in 1802 and is based in Indianapolis, Indiana. EIDP, Inc. operates as a subsidiary of Corteva, Inc.
| Employees | 22000 |
| Beta | 0.15 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |