© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. (CTA-PA) stock declined over -0.09%, trading at $54.45 on NYSE, down from the previous close of $54.50. The stock opened at $54.20, fluctuating between $54.19 and $54.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 54.20 | 54.45 | 54.19 | 54.45 | 1.27K |
| Feb 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 69 |
| Feb 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 506 |
| Feb 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 136 |
| Feb 19, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 355 |
| Feb 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 7 |
| Feb 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 207 |
| Feb 12, 2026 | 54.90 | 54.90 | 54.56 | 54.56 | 473 |
| Feb 11, 2026 | 54.60 | 54.60 | 54.51 | 54.51 | 27 |
| Feb 10, 2026 | 54.60 | 54.60 | 54.51 | 54.51 | 500 |
| Feb 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 724 |
| Feb 06, 2026 | 54.43 | 54.44 | 54.43 | 54.43 | 1.9K |
| Feb 05, 2026 | 54.44 | 54.44 | 54.30 | 54.43 | 940 |
| Feb 04, 2026 | 54.22 | 54.22 | 54.05 | 54.19 | 3.65K |
| Feb 03, 2026 | 54.33 | 54.33 | 54.22 | 54.22 | 418 |
| Feb 02, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 450 |
| Jan 30, 2026 | 54.25 | 54.32 | 54.25 | 54.32 | 434 |
| Jan 29, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 550 |
| Jan 28, 2026 | 54.20 | 54.42 | 54.19 | 54.42 | 2 |
| Jan 27, 2026 | 54.20 | 54.42 | 54.19 | 54.42 | 1.17K |
EIDP, Inc. engages in developing and supplying commercial seed and crop protection products for the agriculture industry in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. It operates through two segments: Seed and Crop Protection. The Seed segment offers corn, soybean, and other oil seeds; trait technologies that enhance resistance to weather, disease, insects, and herbicides, which is used to control weeds; and digital solutions that assist farmer decision-making, as well as develops and supplies germplasm and traits that produce yield for farms. The Crop Protection segment offers insect and nematode management, disease management, weed control, nitrogen management, and biological products to protect against weeds, insects and other pests, and disease for the input agricultural industry. It markets and distributes its products through agency model, regional brands, and retail brands, as well as third parties. EIDP, Inc. was formerly known as E. I. du Pont de Nemours and Company and changed its name to EIDP, Inc. in January 2023. The company was founded in 1802 and is based in Indianapolis, Indiana. EIDP, Inc. operates as a subsidiary of Corteva, Inc.
| Employees | 22000 |
| Beta | 0.08 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |