© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intrepid Potash, Inc. (IPI) stock declined over -1.57%, trading at $34.49 on NYSE, down from the previous close of $35.04. The stock opened at $34.70, fluctuating between $33.73 and $34.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 34.70 | 34.91 | 33.73 | 34.49 | 218.77K |
| Jun 17, 2026 | 34.30 | 35.68 | 34.30 | 35.04 | 186.16K |
| Jun 16, 2026 | 34.78 | 35.14 | 33.89 | 34.19 | 369.86K |
| Jun 15, 2026 | 35.40 | 36.18 | 34.97 | 35.86 | 190.87K |
| Jun 12, 2026 | 34.39 | 36.52 | 34.39 | 36.15 | 190.29K |
| Jun 11, 2026 | 34.38 | 34.99 | 33.97 | 34.36 | 139.43K |
| Jun 10, 2026 | 34.55 | 35.20 | 33.72 | 33.80 | 179.02K |
| Jun 09, 2026 | 34.53 | 34.71 | 33.33 | 34.60 | 306.01K |
| Jun 08, 2026 | 35.12 | 35.94 | 34.63 | 34.67 | 196.68K |
| Jun 05, 2026 | 37.07 | 37.07 | 34.83 | 34.96 | 237.93K |
| Jun 04, 2026 | 37.46 | 37.55 | 36.36 | 37.18 | 233.18K |
| Jun 03, 2026 | 38.01 | 38.54 | 36.22 | 36.41 | 357.74K |
| Jun 01, 2026 | 40.05 | 40.50 | 38.14 | 38.19 | 334.86K |
| May 29, 2026 | 39.17 | 39.72 | 38.81 | 39.07 | 167.4K |
| May 28, 2026 | 39.08 | 39.76 | 38.70 | 39.43 | 135.59K |
| May 27, 2026 | 39.02 | 39.63 | 38.27 | 38.76 | 127.38K |
| May 26, 2026 | 39.03 | 40.17 | 39.02 | 39.80 | 153.41K |
| May 22, 2026 | 40.42 | 40.95 | 39.00 | 39.51 | 138.81K |
| May 21, 2026 | 40.47 | 41.52 | 39.51 | 40.34 | 128.72K |
| May 20, 2026 | 40.88 | 41.34 | 39.26 | 40.30 | 181.42K |
Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other industrial processes in the industrial market; and as a nutrient supplement in the animal feed market. The Trio segment provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle. The Oilfield Solutions segment sells water for use in the oil and gas services industry; and offers potassium chloride real-time mixing services on location for hydraulic fracturing operations and trucking services. The company also offers salt for use in animal feeds, industrial applications, pool salts, and treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use in the deicing and dedusting of roads; brines for well development and completion activities in the oil and gas industry; and metal recovery salt, a combination of potash and salt to enhance the recovery of aluminum in the aluminum recycling processing facilities. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
| Employees | 468 |
| Beta | 1.52 |
| Sales or Revenue | $279.08M |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |