© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corteva, Inc. (CTVA) stock surged +1.54%, trading at $78.56 on NYSE, up from the previous close of $77.37. The stock opened at $77.38, fluctuating between $76.52 and $79.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 77.38 | 79.05 | 76.52 | 78.59 | 13.36M |
| Jun 17, 2026 | 76.87 | 78.90 | 76.66 | 77.37 | 4.2M |
| Jun 16, 2026 | 75.70 | 77.16 | 75.50 | 76.87 | 4.68M |
| Jun 15, 2026 | 75.93 | 77.36 | 75.53 | 75.71 | 4.09M |
| Jun 12, 2026 | 75.08 | 76.33 | 75.01 | 76.14 | 4.11M |
| Jun 11, 2026 | 75.71 | 75.89 | 74.54 | 74.86 | 4.25M |
| Jun 10, 2026 | 75.44 | 75.94 | 74.42 | 74.46 | 4.36M |
| Jun 09, 2026 | 75.26 | 75.81 | 74.46 | 75.01 | 4.22M |
| Jun 08, 2026 | 76.96 | 77.30 | 75.86 | 75.86 | 4.79M |
| Jun 05, 2026 | 77.46 | 78.60 | 76.53 | 77.03 | 3.34M |
| Jun 04, 2026 | 77.92 | 78.66 | 76.88 | 77.46 | 3.4M |
| Jun 03, 2026 | 77.28 | 79.39 | 77.14 | 77.80 | 3.14M |
| Jun 01, 2026 | 78.15 | 78.58 | 77.03 | 77.68 | 2.66M |
| May 29, 2026 | 80.38 | 80.79 | 78.26 | 78.28 | 6.43M |
| May 28, 2026 | 80.39 | 81.24 | 79.67 | 80.60 | 2.81M |
| May 27, 2026 | 78.58 | 80.35 | 78.13 | 79.89 | 3.09M |
| May 26, 2026 | 79.46 | 80.27 | 79.09 | 79.09 | 2.16M |
| May 22, 2026 | 79.35 | 80.21 | 79.15 | 79.56 | 2.14M |
| May 21, 2026 | 78.75 | 79.27 | 78.13 | 79.04 | 3.63M |
| May 20, 2026 | 78.58 | 80.00 | 78.35 | 78.80 | 3.89M |
Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
| Employees | 22000 |
| Beta | 0.72 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.274% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |