© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corteva, Inc. (CTVA) stock declined over -2.12%, trading at $68.65 on NYSE, down from the previous close of $70.14. The stock opened at $70.43, fluctuating between $68.65 and $70.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 70.02 | 70.57 | 68.63 | 68.65 | 3.34M |
| Jan 08, 2026 | 68.30 | 70.39 | 67.89 | 70.14 | 2.91M |
| Jan 07, 2026 | 69.05 | 69.75 | 68.14 | 68.54 | 3.27M |
| Jan 06, 2026 | 67.70 | 69.74 | 67.26 | 69.37 | 4.35M |
| Jan 05, 2026 | 67.53 | 68.38 | 66.71 | 67.85 | 2.8M |
| Jan 02, 2026 | 67.00 | 67.96 | 66.33 | 67.76 | 2.93M |
| Dec 31, 2025 | 67.31 | 67.50 | 67.01 | 67.03 | 2.05M |
| Dec 30, 2025 | 67.67 | 67.98 | 67.28 | 67.37 | 1.72M |
| Dec 29, 2025 | 67.25 | 67.66 | 67.25 | 67.65 | 1.83M |
| Dec 26, 2025 | 67.32 | 67.63 | 67.14 | 67.44 | 1.01M |
| Dec 24, 2025 | 67.20 | 67.57 | 67.03 | 67.33 | 770.49K |
| Dec 23, 2025 | 67.08 | 67.23 | 66.50 | 67.15 | 2.35M |
| Dec 22, 2025 | 66.32 | 67.15 | 66.32 | 67.09 | 2.12M |
| Dec 19, 2025 | 67.25 | 67.25 | 66.15 | 66.31 | 8.98M |
| Dec 17, 2025 | 65.49 | 66.49 | 65.15 | 66.43 | 3.57M |
| Dec 16, 2025 | 65.97 | 65.99 | 65.32 | 65.48 | 2.7M |
| Dec 15, 2025 | 66.29 | 66.42 | 65.10 | 65.88 | 3.93M |
| Dec 12, 2025 | 66.60 | 66.84 | 65.79 | 66.12 | 2.66M |
| Dec 11, 2025 | 65.34 | 66.82 | 65.09 | 66.04 | 2.61M |
| Dec 10, 2025 | 65.69 | 65.79 | 64.10 | 65.10 | 6.31M |
Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
| Employees | 22000 |
| Beta | 0.74 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.274% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |