© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corteva, Inc. (CTVA) stock surged +0.46%, trading at $78.67 on NYSE, up from the previous close of $78.31. The stock opened at $79.20, fluctuating between $78.65 and $80.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 79.20 | 80.72 | 78.65 | 78.67 | 6.33M |
| Aug 04, 2026 | 75.71 | 78.34 | 74.51 | 78.31 | 5.74M |
| Aug 03, 2026 | 78.00 | 78.46 | 75.93 | 76.04 | 7.95M |
| Jul 31, 2026 | 83.99 | 84.14 | 78.67 | 78.71 | 10.69M |
| Jul 30, 2026 | 90.00 | 90.53 | 89.20 | 89.34 | 5.56M |
| Jul 29, 2026 | 89.30 | 90.97 | 88.59 | 90.51 | 3.92M |
| Jul 28, 2026 | 88.56 | 89.75 | 87.78 | 88.95 | 5.7M |
| Jul 27, 2026 | 88.78 | 88.98 | 86.95 | 87.58 | 3.59M |
| Jul 24, 2026 | 89.05 | 89.28 | 88.12 | 89.25 | 2.47M |
| Jul 23, 2026 | 88.88 | 89.39 | 87.86 | 88.78 | 3.16M |
| Jul 22, 2026 | 87.64 | 88.57 | 87.42 | 88.53 | 2.13M |
| Jul 21, 2026 | 87.27 | 87.84 | 86.28 | 86.94 | 2.36M |
| Jul 20, 2026 | 86.78 | 87.59 | 86.10 | 86.78 | 3.57M |
| Jul 17, 2026 | 86.53 | 88.22 | 86.53 | 87.30 | 3.78M |
| Jul 16, 2026 | 84.96 | 86.86 | 84.49 | 86.65 | 3.85M |
| Jul 15, 2026 | 84.27 | 84.56 | 82.98 | 84.45 | 4.38M |
| Jul 14, 2026 | 86.80 | 87.42 | 84.56 | 84.91 | 2.84M |
| Jul 13, 2026 | 86.39 | 87.22 | 85.39 | 86.07 | 2.7M |
| Jul 10, 2026 | 83.99 | 85.97 | 83.23 | 85.68 | 2.17M |
| Jul 09, 2026 | 84.61 | 85.92 | 83.62 | 83.86 | 2.97M |
Corteva, Inc. operates in the agriculture business. The company operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was founded in 1802 and is headquartered in Indianapolis, Indiana.
| Employees | 21500 |
| Beta | 0.56 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.274% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |