© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Mosaic Company (MOS) stock declined over -1.89%, trading at $25.98 on NYSE, down from the previous close of $26.48. The stock opened at $27.02, fluctuating between $25.77 and $27.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 26.72 | 27.25 | 25.77 | 25.98 | 8.52M |
| Jan 08, 2026 | 25.41 | 26.83 | 25.34 | 26.48 | 9.98M |
| Jan 07, 2026 | 25.22 | 25.56 | 24.69 | 25.30 | 6.06M |
| Jan 06, 2026 | 24.96 | 25.24 | 24.70 | 25.16 | 6.31M |
| Jan 05, 2026 | 25.21 | 25.42 | 24.48 | 24.87 | 6.45M |
| Jan 02, 2026 | 24.10 | 25.37 | 23.99 | 25.02 | 6.57M |
| Dec 31, 2025 | 24.13 | 24.31 | 24.03 | 24.09 | 4.51M |
| Dec 30, 2025 | 24.14 | 24.38 | 24.13 | 24.15 | 4.05M |
| Dec 29, 2025 | 24.10 | 24.27 | 23.85 | 24.06 | 5.22M |
| Dec 26, 2025 | 24.28 | 24.39 | 24.03 | 24.31 | 3.92M |
| Dec 24, 2025 | 24.35 | 24.38 | 24.16 | 24.24 | 1.62M |
| Dec 23, 2025 | 24.26 | 24.58 | 24.07 | 24.29 | 4.46M |
| Dec 22, 2025 | 24.03 | 24.44 | 24.00 | 24.32 | 6.33M |
| Dec 19, 2025 | 23.98 | 24.27 | 23.69 | 23.80 | 12.4M |
| Dec 17, 2025 | 23.56 | 24.32 | 23.56 | 24.03 | 7.3M |
| Dec 16, 2025 | 24.85 | 24.85 | 23.44 | 23.46 | 13.15M |
| Dec 15, 2025 | 25.74 | 25.99 | 24.74 | 24.86 | 12.99M |
| Dec 12, 2025 | 25.58 | 26.28 | 25.54 | 26.21 | 9.8M |
| Dec 11, 2025 | 23.79 | 25.74 | 23.79 | 25.19 | 14.18M |
| Dec 10, 2025 | 23.65 | 23.76 | 23.32 | 23.75 | 7.37M |
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients in North America and internationally. The company operates through three segments: Phosphates, Potash, and Mosaic Fertilizantes. It owns and operates mines, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and ammoniated phosphate products; and phosphate-based animal feed ingredients primarily under the Biofos and Nexfos brand names, as well as produces a double sulfate of potash magnesia product under K-Mag brand name. The company also produces and sells potash for use in the manufacturing of mixed crop nutrients and animal feed ingredients, and for industrial use; and for use in the de-icing and as a water softener regenerant. In addition, it provides nitrogen-based crop nutrients, animal feed ingredients, and other ancillary services; and purchases and sells phosphates, potash, and nitrogen products. The company sells its products to wholesale distributors, retail chains, farmers, cooperatives, independent retailers, and national accounts. The Mosaic Company was incorporated in 2004 and is headquartered in Tampa, Florida.
| Employees | 13765 |
| Beta | 0.94 |
| Sales or Revenue | $13.70B |
| 5Y Sales Change% | 0.659% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |