The Mosaic Company (MOS) stock surged +1.73%, trading at $22.90 on NYSE, up from the previous close of $22.51. The stock opened at $22.64, fluctuating between $22.60 and $23.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 22.64 | 23.38 | 22.60 | 22.90 | 24.31M |
| Jun 17, 2026 | 21.69 | 22.76 | 21.60 | 22.51 | 9.51M |
| Jun 16, 2026 | 22.32 | 22.70 | 21.55 | 21.69 | 8.01M |
| Jun 15, 2026 | 23.25 | 24.29 | 22.40 | 22.52 | 14.29M |
| Jun 12, 2026 | 21.50 | 22.85 | 21.35 | 22.69 | 14.21M |
| Jun 11, 2026 | 19.91 | 21.22 | 19.85 | 21.09 | 12.42M |
| Jun 10, 2026 | 21.20 | 21.48 | 19.80 | 19.82 | 13.81M |
| Jun 09, 2026 | 21.45 | 21.64 | 20.76 | 21.28 | 7.98M |
| Jun 08, 2026 | 22.20 | 22.23 | 21.35 | 21.38 | 6.86M |
| Jun 05, 2026 | 22.82 | 22.85 | 21.99 | 22.24 | 8.36M |
| Jun 04, 2026 | 23.00 | 23.10 | 22.44 | 22.90 | 6.38M |
| Jun 03, 2026 | 23.15 | 23.86 | 23.12 | 23.30 | 6.19M |
| Jun 01, 2026 | 23.78 | 23.90 | 23.14 | 23.33 | 7.06M |
| May 29, 2026 | 23.90 | 24.50 | 23.58 | 23.90 | 8.9M |
| May 28, 2026 | 23.70 | 24.15 | 23.10 | 24.06 | 9.92M |
| May 27, 2026 | 22.42 | 23.77 | 22.20 | 23.72 | 9.51M |
| May 26, 2026 | 22.51 | 23.16 | 22.38 | 22.62 | 8.46M |
| May 22, 2026 | 22.06 | 22.62 | 22.01 | 22.51 | 8.05M |
| May 21, 2026 | 21.60 | 22.16 | 21.37 | 21.94 | 6.66M |
| May 20, 2026 | 21.25 | 21.97 | 21.15 | 21.86 | 7.98M |
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients in North America and internationally. The company operates through three segments: Phosphates, Potash, and Mosaic Fertilizantes. It owns and operates mines, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and ammoniated phosphate products; and phosphate-based animal feed ingredients primarily under the Biofos and Nexfos brand names, as well as produces a double sulfate of potash magnesia product under K-Mag brand name. The company also produces and sells potash for use in the manufacturing of mixed crop nutrients and animal feed ingredients, and for industrial use; and for use in the de-icing and as a water softener regenerant. In addition, it provides nitrogen-based crop nutrients, animal feed ingredients, and other ancillary services; and purchases and sells phosphates, potash, and nitrogen products. The company sells its products to wholesale distributors, retail chains, farmers, cooperatives, independent retailers, and national accounts. The Mosaic Company was incorporated in 2004 and is headquartered in Tampa, Florida.
| Employees | 13765 |
| Beta | 0.95 |
| Sales or Revenue | $13.70B |
| 5Y Sales Change% | 0.659% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep