Generation Income Properties, Inc. (GIPR) stock declined over -29.31%, trading at $0.50 on NASDAQ, down from the previous close of $0.71. The stock opened at $0.72, fluctuating between $0.42 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.72 | 1.27 | 0.42 | 0.50 | 34.25M |
| Aug 13, 2026 | 0.73 | 0.75 | 0.70 | 0.71 | 0 |
| Aug 12, 2026 | 0.69 | 0.77 | 0.68 | 0.74 | 188.82K |
| Aug 11, 2026 | 0.73 | 0.73 | 0.69 | 0.70 | 71.02K |
| Aug 10, 2026 | 0.73 | 0.75 | 0.70 | 0.73 | 59.29K |
| Aug 07, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 25.82K |
| Aug 06, 2026 | 0.70 | 0.78 | 0.69 | 0.75 | 54.92K |
| Aug 05, 2026 | 0.71 | 0.80 | 0.69 | 0.77 | 102.36K |
| Aug 04, 2026 | 0.69 | 0.77 | 0.69 | 0.72 | 100.36K |
| Aug 03, 2026 | 0.71 | 0.73 | 0.68 | 0.71 | 124.83K |
| Jul 31, 2026 | 0.70 | 0.78 | 0.70 | 0.74 | 210.34K |
| Jul 30, 2026 | 0.70 | 0.73 | 0.68 | 0.68 | 55.73K |
| Jul 29, 2026 | 0.69 | 0.76 | 0.67 | 0.71 | 401.09K |
| Jul 28, 2026 | 0.64 | 0.71 | 0.60 | 0.70 | 645.76K |
| Jul 27, 2026 | 0.65 | 0.69 | 0.61 | 0.65 | 125.62K |
| Jul 24, 2026 | 0.73 | 0.75 | 0.64 | 0.65 | 198.21K |
| Jul 23, 2026 | 0.77 | 0.81 | 0.70 | 0.74 | 216.99K |
| Jul 22, 2026 | 0.95 | 0.96 | 0.85 | 0.90 | 496.37K |
| Jul 21, 2026 | 1.03 | 1.08 | 0.95 | 1.01 | 2.25M |
| Jul 20, 2026 | 1.08 | 1.14 | 1.00 | 1.10 | 312.93K |
Generation Income Properties (GIP) operates as a Real Estate Investment Trust (REIT) headquartered in Tampa, Florida. The company is focused on building a varied portfolio of premium, single-tenant properties. Its holdings span office, industrial, and retail sectors throughout the United States, and are primarily leased to tenants with strong, investment-grade credit ratings.
| Employees | 4 |
| Beta | 0.3 |
| Sales or Revenue | $7.63M |
| 5Y Sales Change% | 3.657% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep