© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Generation Income Properties, Inc. (GIPR) stock surged +75.89%, trading at $0.43 on NASDAQ, up from the previous close of $0.24. The stock opened at $0.29, fluctuating between $0.29 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.29 | 0.59 | 0.29 | 0.43 | 460.84M |
| May 18, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 232.11K |
| May 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 62.9K |
| May 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 69.57K |
| May 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 321.93K |
| May 12, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 225.84K |
| May 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 234.41K |
| May 08, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 320.07K |
| May 07, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 112.91K |
| May 06, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 31.93K |
| May 05, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 109.51K |
| May 04, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 154.02K |
| Apr 30, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 153.39K |
| Apr 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 52.41K |
| Apr 28, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 196.44K |
| Apr 27, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 231.79K |
| Apr 23, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 679.51K |
| Apr 22, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 120.95K |
| Apr 21, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 112.3K |
| Apr 20, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 132.25K |
Generation Income Properties (GIP) is a Real Estate Investment Trust based in Tampa, Florida that specializes in acquiring a diversified portfolio of high quality single tenant properties. Our portfolio consists of office, industrial and retail assets across the United States occupied by primarily investment grade credit tenants.
| Employees | 4 |
| Beta | 0.08 |
| Sales or Revenue | $7.63M |
| 5Y Sales Change% | 3.657% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |