© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gogoro Inc. (GGR) stock surged +0.89%, trading at $2.27 on NASDAQ, up from the previous close of $2.25. The stock opened at $2.44, fluctuating between $2.23 and $2.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.44 | 2.44 | 2.23 | 2.27 | 27.46K |
| Aug 20, 2026 | 2.20 | 2.46 | 2.20 | 2.25 | 17.44K |
| Aug 19, 2026 | 2.33 | 2.34 | 2.20 | 2.20 | 19.44K |
| Aug 18, 2026 | 2.30 | 2.42 | 2.30 | 2.30 | 8.24K |
| Aug 17, 2026 | 2.29 | 2.45 | 2.25 | 2.33 | 24.34K |
| Aug 14, 2026 | 2.32 | 2.39 | 2.28 | 2.28 | 12.35K |
| Aug 13, 2026 | 2.46 | 2.53 | 2.22 | 2.22 | 27.42K |
| Aug 12, 2026 | 2.60 | 2.63 | 2.46 | 2.46 | 32.51K |
| Aug 11, 2026 | 2.58 | 2.72 | 2.56 | 2.60 | 12.8K |
| Aug 10, 2026 | 2.55 | 2.66 | 2.53 | 2.58 | 15.12K |
| Aug 07, 2026 | 2.63 | 2.63 | 2.55 | 2.55 | 14.62K |
| Aug 06, 2026 | 2.70 | 2.71 | 2.63 | 2.64 | 12.11K |
| Aug 05, 2026 | 2.75 | 2.76 | 2.65 | 2.68 | 14.09K |
| Aug 04, 2026 | 3.04 | 3.18 | 2.80 | 2.80 | 17.2K |
| Aug 03, 2026 | 2.80 | 3.04 | 2.66 | 3.04 | 10.61K |
| Jul 31, 2026 | 2.80 | 2.94 | 2.53 | 2.53 | 27.12K |
| Jul 30, 2026 | 2.91 | 2.98 | 2.83 | 2.83 | 9.47K |
| Jul 29, 2026 | 3.30 | 3.30 | 2.80 | 2.82 | 18.16K |
| Jul 28, 2026 | 3.39 | 3.52 | 3.02 | 3.02 | 27.2K |
| Jul 27, 2026 | 3.39 | 3.60 | 3.39 | 3.48 | 3.66K |
Gogoro Inc., established in 2011 and headquartered in Taoyuan City, Taiwan, specializes in the development and production of electric two-wheeled vehicles. Their product lineup prominently features smart electric scooters equipped with an electric powertrain and integrated cloud connectivity. These scooters leverage an innovative swappable battery infrastructure, enabling the collection, analysis, and sharing of rider data via a dedicated mobile application. Furthermore, Gogoro manages a comprehensive battery swapping network for electric vehicles. This infrastructure can be efficiently deployed throughout urban environments, offering convenient access to portable power through automated battery vending machines. A key strategic partnership exists between Gogoro Inc. and Foxconn Electronics Inc.
| Employees | 1416 |
| Beta | 0.97 |
| Sales or Revenue | $349.85M |
| 5Y Sales Change% | -0.172% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |