© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GEN Restaurant Group, Inc. (GENK) stock surged +3.13%, trading at $1.65 on NASDAQ, up from the previous close of $1.60. The stock opened at $1.58, fluctuating between $1.58 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 21K |
| Apr 29, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 9.15K |
| Apr 28, 2026 | 1.57 | 1.61 | 1.54 | 1.57 | 9.11K |
| Apr 27, 2026 | 1.64 | 1.67 | 1.57 | 1.60 | 11.55K |
| Apr 23, 2026 | 1.67 | 1.71 | 1.66 | 1.68 | 15.58K |
| Apr 22, 2026 | 1.66 | 1.73 | 1.65 | 1.69 | 18.25K |
| Apr 21, 2026 | 1.60 | 1.70 | 1.60 | 1.64 | 39.91K |
| Apr 20, 2026 | 1.56 | 1.60 | 1.45 | 1.60 | 51.35K |
| Apr 17, 2026 | 1.55 | 1.69 | 1.54 | 1.58 | 22.03K |
| Apr 16, 2026 | 1.63 | 1.63 | 1.57 | 1.59 | 16.74K |
| Apr 14, 2026 | 1.52 | 1.61 | 1.52 | 1.59 | 21.34K |
| Apr 13, 2026 | 1.49 | 1.61 | 1.45 | 1.53 | 28.37K |
| Apr 10, 2026 | 1.52 | 1.60 | 1.48 | 1.50 | 46.23K |
| Apr 09, 2026 | 1.53 | 1.59 | 1.50 | 1.57 | 14.11K |
| Apr 08, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 45.35K |
| Apr 07, 2026 | 1.52 | 1.52 | 1.43 | 1.46 | 54.07K |
| Apr 06, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 16.49K |
| Apr 02, 2026 | 1.72 | 1.76 | 1.47 | 1.52 | 63.24K |
| Apr 01, 2026 | 1.50 | 2.00 | 1.50 | 1.69 | 174.87K |
| Mar 31, 2026 | 1.96 | 1.96 | 1.82 | 1.96 | 34.35K |
GEN Restaurant Group, Inc. operates restaurants in California, Arizona, Hawaii, Nevada, New York, and Texas. Its restaurants specialize in various flavored meats for Korean barbeque. The company was founded in 2011 and is based in Cerritos, California.
| Employees | 289 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.352% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |