© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long GEMI Daily ETF (GEMG) stock surged +60.40%, trading at $12.03 on NASDAQ, up from the previous close of $7.50. The stock opened at $7.72, fluctuating between $7.72 and $12.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.72 | 12.10 | 7.72 | 12.03 | 112.7K |
| Sep 17, 2026 | 6.86 | 7.89 | 6.70 | 7.50 | 122.67K |
| Sep 16, 2026 | 7.33 | 7.33 | 6.42 | 6.70 | 30.28K |
| Sep 15, 2026 | 8.34 | 8.34 | 7.10 | 7.29 | 92.54K |
| Sep 14, 2026 | 8.20 | 9.13 | 7.93 | 8.96 | 102.3K |
| Sep 11, 2026 | 8.06 | 8.98 | 7.68 | 7.73 | 20.87K |
| Sep 10, 2026 | 7.36 | 8.09 | 7.36 | 7.52 | 19.01K |
| Sep 09, 2026 | 9.00 | 9.00 | 7.74 | 7.74 | 14.13K |
| Sep 08, 2026 | 8.17 | 8.76 | 7.92 | 8.58 | 17.04K |
| Sep 04, 2026 | 8.65 | 8.72 | 7.99 | 8.61 | 25.09K |
| Sep 03, 2026 | 7.84 | 9.23 | 7.84 | 9.21 | 41.77K |
| Sep 02, 2026 | 6.79 | 7.39 | 6.69 | 7.37 | 6.07K |
| Sep 01, 2026 | 7.10 | 7.45 | 6.74 | 6.92 | 13.57K |
| Aug 31, 2026 | 7.08 | 8.15 | 7.04 | 8.08 | 13.36K |
| Aug 28, 2026 | 8.19 | 8.87 | 7.30 | 7.48 | 40.09K |
| Aug 27, 2026 | 9.40 | 10.04 | 8.95 | 9.00 | 33.71K |
| Aug 26, 2026 | 8.34 | 9.11 | 8.17 | 8.47 | 12.92K |
| Aug 25, 2026 | 7.30 | 9.24 | 7.30 | 8.86 | 72.4K |
| Aug 24, 2026 | 7.88 | 8.84 | 6.60 | 7.30 | 100.67K |
| Aug 21, 2026 | 7.35 | 9.31 | 7.35 | 7.61 | 132.05K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-gemi-daily-etf185 584 32534The Leverage Shares 2x Long GEMI Daily ETF, known by its ticker GEMG, functions as a daily leveraged "bull" exchange-traded fund. It is specifically designed for active market participants aiming to significantly amplify their returns over brief periods. This ETF endeavors to replicate, with double the magnitude (200%), the daily price movements of GEMI stock, before accounting for any associated fees and operating expenses.
| Employees | 0 |
| Beta | 4.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |