© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) stock surged +223.95%, trading at $25.43 on NASDAQ, up from the previous close of $7.85. The stock opened at $25.43, fluctuating between $25.43 and $25.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 155 |
| Mar 03, 2026 | 25.27 | 25.42 | 25.25 | 25.42 | 1.61K |
| Mar 02, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 250 |
| Feb 27, 2026 | 25.36 | 25.47 | 25.25 | 25.47 | 207 |
| Feb 26, 2026 | 25.40 | 25.40 | 25.34 | 25.34 | 2.46K |
| Feb 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 363 |
| Feb 24, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 654 |
| Feb 23, 2026 | 25.38 | 25.38 | 25.36 | 25.37 | 1.58K |
| Feb 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 1.66K |
| Feb 19, 2026 | 25.30 | 25.39 | 25.30 | 25.38 | 2.86K |
| Feb 18, 2026 | 25.27 | 25.38 | 25.27 | 25.38 | 12.27K |
| Feb 17, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 1.01K |
| Feb 13, 2026 | 25.25 | 25.30 | 25.25 | 25.27 | 1.4K |
| Feb 12, 2026 | 25.25 | 25.30 | 25.25 | 25.25 | 13.18K |
| Feb 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 298 |
| Feb 10, 2026 | 25.20 | 25.30 | 25.20 | 25.28 | 1.27K |
| Feb 09, 2026 | 25.20 | 25.30 | 25.20 | 25.29 | 1.47K |
| Feb 06, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 2.42K |
| Feb 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 129 |
| Feb 04, 2026 | 25.18 | 25.19 | 25.18 | 25.18 | 509 |
Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.564% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |