© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golub Capital BDC, Inc. (GBDC) stock declined over -0.30%, trading at $13.29 on NASDAQ, down from the previous close of $13.33. The stock opened at $13.37, fluctuating between $13.22 and $13.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 13.37 | 13.43 | 13.22 | 13.29 | 997.89K |
| Jun 11, 2026 | 13.25 | 13.35 | 13.20 | 13.33 | 755.69K |
| Jun 10, 2026 | 13.14 | 13.30 | 13.14 | 13.21 | 850.44K |
| Jun 09, 2026 | 13.04 | 13.16 | 13.00 | 13.10 | 697.6K |
| Jun 08, 2026 | 13.02 | 13.14 | 12.89 | 13.04 | 714.35K |
| Jun 05, 2026 | 13.17 | 13.20 | 13.02 | 13.04 | 974.11K |
| Jun 04, 2026 | 12.89 | 13.22 | 12.89 | 13.19 | 973.33K |
| Jun 03, 2026 | 13.14 | 13.14 | 12.78 | 12.90 | 1.23M |
| Jun 01, 2026 | 13.24 | 13.49 | 13.18 | 13.36 | 1.83M |
| May 29, 2026 | 13.09 | 13.28 | 13.06 | 13.16 | 1.17M |
| May 28, 2026 | 13.10 | 13.21 | 13.04 | 13.09 | 1.17M |
| May 27, 2026 | 13.07 | 13.20 | 13.04 | 13.08 | 1.46M |
| May 26, 2026 | 12.89 | 13.14 | 12.89 | 13.09 | 841.63K |
| May 22, 2026 | 12.97 | 13.08 | 12.85 | 12.89 | 1.02M |
| May 21, 2026 | 12.97 | 13.11 | 12.91 | 12.97 | 1M |
| May 20, 2026 | 12.81 | 13.09 | 12.75 | 13.05 | 1.72M |
| May 19, 2026 | 12.89 | 12.95 | 12.78 | 12.78 | 971.56K |
| May 18, 2026 | 13.06 | 13.09 | 12.87 | 12.91 | 932.98K |
| May 15, 2026 | 13.12 | 13.18 | 12.99 | 13.06 | 1.11M |
| May 14, 2026 | 13.16 | 13.25 | 13.12 | 13.17 | 889.1K |
Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, restaurants and leisure, healthcare providers and services, IT services and specialty retails. It seeks to invest in the United States. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants.
| Employees | 875 |
| Beta | 0.42 |
| Sales or Revenue | $802.73M |
| 5Y Sales Change% | 2.172% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |