The Gap, Inc. (GAP) stock surged +3.30%, trading at $29.13 on NYSE, up from the previous close of $28.20. The stock opened at $28.40, fluctuating between $28.24 and $29.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 28.42 | 29.17 | 28.24 | 29.13 | 4M |
| Feb 05, 2026 | 28.81 | 29.13 | 27.86 | 28.20 | 5.84M |
| Feb 04, 2026 | 28.69 | 29.24 | 28.13 | 29.01 | 6.01M |
| Feb 03, 2026 | 28.67 | 29.00 | 28.22 | 28.34 | 5.77M |
| Feb 02, 2026 | 28.00 | 28.78 | 27.82 | 28.67 | 6.78M |
| Jan 30, 2026 | 27.51 | 28.39 | 27.49 | 27.98 | 8.81M |
| Jan 29, 2026 | 27.07 | 27.71 | 26.94 | 27.70 | 6.14M |
| Jan 28, 2026 | 27.02 | 27.20 | 26.63 | 26.98 | 4.24M |
| Jan 27, 2026 | 26.81 | 27.05 | 26.42 | 26.80 | 5.88M |
| Jan 26, 2026 | 26.94 | 27.28 | 26.50 | 26.67 | 6.12M |
| Jan 23, 2026 | 27.16 | 27.58 | 26.90 | 27.10 | 7.68M |
| Jan 22, 2026 | 27.42 | 27.95 | 27.04 | 27.21 | 11.2M |
| Jan 21, 2026 | 26.40 | 27.19 | 26.23 | 27.14 | 6.86M |
| Jan 20, 2026 | 26.50 | 26.66 | 25.79 | 26.20 | 6.13M |
| Jan 16, 2026 | 27.56 | 27.56 | 26.66 | 26.73 | 4.62M |
| Jan 15, 2026 | 26.87 | 27.36 | 26.32 | 27.28 | 6.62M |
| Jan 14, 2026 | 27.36 | 27.80 | 26.61 | 26.65 | 6.38M |
| Jan 13, 2026 | 27.73 | 28.04 | 27.35 | 27.43 | 4.51M |
| Jan 12, 2026 | 27.47 | 28.14 | 26.93 | 27.74 | 8.76M |
| Jan 09, 2026 | 28.63 | 29.10 | 27.79 | 28.32 | 11.99M |
The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
| Employees | 82000 |
| Beta | 2.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep