© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gap, Inc. (GAP) stock surged +3.24%, trading at $19.46 on NYSE, up from the previous close of $18.85. The stock opened at $19.05, fluctuating between $18.94 and $19.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 19.05 | 19.48 | 18.94 | 19.46 | 5.85M |
| Jul 09, 2026 | 18.64 | 19.09 | 18.30 | 18.85 | 6.55M |
| Jul 08, 2026 | 18.65 | 18.68 | 18.31 | 18.35 | 9M |
| Jul 07, 2026 | 19.20 | 19.51 | 18.90 | 19.07 | 7.14M |
| Jul 06, 2026 | 19.09 | 19.47 | 18.76 | 19.37 | 8.78M |
| Jul 02, 2026 | 18.99 | 19.35 | 18.90 | 19.25 | 8.62M |
| Jul 01, 2026 | 18.76 | 18.99 | 18.51 | 18.82 | 8.43M |
| Jun 30, 2026 | 18.62 | 18.81 | 18.11 | 18.68 | 11.1M |
| Jun 29, 2026 | 20.02 | 20.11 | 18.60 | 18.73 | 17.12M |
| Jun 26, 2026 | 20.10 | 20.45 | 20.01 | 20.21 | 6.7M |
| Jun 25, 2026 | 21.03 | 21.10 | 20.13 | 20.22 | 5.59M |
| Jun 24, 2026 | 20.76 | 21.16 | 20.60 | 20.92 | 7.57M |
| Jun 23, 2026 | 20.56 | 20.95 | 20.39 | 20.45 | 8.66M |
| Jun 22, 2026 | 21.23 | 21.34 | 20.48 | 20.62 | 9.47M |
| Jun 18, 2026 | 21.20 | 21.59 | 20.95 | 21.15 | 10.04M |
| Jun 17, 2026 | 21.71 | 22.09 | 20.87 | 20.94 | 8.74M |
| Jun 16, 2026 | 22.20 | 22.26 | 21.70 | 21.73 | 5.29M |
| Jun 15, 2026 | 22.13 | 22.41 | 21.87 | 22.10 | 6.59M |
| Jun 12, 2026 | 22.08 | 22.24 | 21.87 | 21.89 | 6.24M |
| Jun 11, 2026 | 21.35 | 21.86 | 21.16 | 21.86 | 6.46M |
The Gap, Inc. operates as a prominent apparel retail enterprise, offering a diverse array of clothing, accessories, and personal care products for men, women, and children. These goods are marketed under its well-known brands: Old Navy, Gap, Banana Republic, and Athleta. Its extensive product line features staples such as denim, t-shirts, fleece wear, and khakis, alongside accessories like eyewear, jewelry, footwear, handbags, and fragrances. Athleta specifically caters to women and girls with fitness and lifestyle products designed for activities including yoga, training, sports, travel, and everyday wear. The company distributes its products through various sales channels, including its own company-operated stores, franchised locations, e-commerce websites, third-party collaborations, and catalogs. Furthermore, The Gap, Inc. has established franchise partnerships with independent operators, enabling the operation of Old Navy, Gap, Athleta, and Banana Republic stores and online platforms across Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company's retail footprint comprised 2,835 corporate-owned stores and an additional 564 franchised outlets. Incorporated in 1969, The Gap, Inc. maintains its corporate headquarters in San Francisco, California.
| Employees | 82000 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |