© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gap, Inc. (GAP) stock surged +7.31%, trading at $22.30 on NYSE, up from the previous close of $20.78. The stock opened at $20.82, fluctuating between $20.64 and $22.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 20.82 | 22.34 | 20.64 | 22.30 | 9.69M |
| May 19, 2026 | 20.84 | 20.94 | 20.05 | 20.78 | 7.04M |
| May 18, 2026 | 21.23 | 21.33 | 20.55 | 20.73 | 6.69M |
| May 15, 2026 | 21.02 | 21.29 | 20.92 | 21.05 | 6.4M |
| May 14, 2026 | 21.21 | 21.60 | 21.18 | 21.23 | 5.09M |
| May 13, 2026 | 21.41 | 21.49 | 20.78 | 21.02 | 6.39M |
| May 12, 2026 | 21.60 | 21.76 | 21.23 | 21.41 | 9.04M |
| May 11, 2026 | 23.25 | 23.25 | 21.52 | 21.74 | 13.25M |
| May 08, 2026 | 24.08 | 24.12 | 23.24 | 23.37 | 6.91M |
| May 07, 2026 | 24.84 | 25.06 | 23.77 | 23.90 | 5.24M |
| May 06, 2026 | 24.24 | 24.70 | 24.02 | 24.56 | 6.4M |
| May 05, 2026 | 23.75 | 24.00 | 23.61 | 23.64 | 5.7M |
| May 04, 2026 | 24.58 | 24.60 | 23.62 | 23.67 | 7.32M |
| Apr 30, 2026 | 24.30 | 24.75 | 24.17 | 24.59 | 4.42M |
| Apr 29, 2026 | 24.27 | 24.57 | 24.18 | 24.26 | 5.4M |
| Apr 28, 2026 | 25.22 | 25.31 | 24.28 | 24.44 | 5.66M |
| Apr 27, 2026 | 25.03 | 25.28 | 24.68 | 25.13 | 5.54M |
| Apr 23, 2026 | 25.81 | 25.91 | 24.82 | 25.21 | 5.71M |
| Apr 22, 2026 | 26.84 | 26.87 | 25.77 | 25.92 | 6.26M |
| Apr 21, 2026 | 27.40 | 27.95 | 26.54 | 26.65 | 6.14M |
The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
| Employees | 82000 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |