© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Eagle Outfitters, Inc. (AEO) stock surged +4.81%, trading at $18.40 on NYSE, up from the previous close of $17.56. The stock opened at $17.39, fluctuating between $17.35 and $18.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 17.40 | 17.98 | 17.29 | 17.56 | 5.58M |
| May 26, 2026 | 16.84 | 17.23 | 16.78 | 17.13 | 5.33M |
| May 22, 2026 | 16.63 | 16.70 | 16.36 | 16.53 | 3.58M |
| May 21, 2026 | 16.15 | 16.76 | 15.82 | 16.55 | 5.81M |
| May 20, 2026 | 15.43 | 16.42 | 15.20 | 16.40 | 5.87M |
| May 19, 2026 | 15.06 | 15.61 | 14.69 | 15.36 | 6.32M |
| May 18, 2026 | 15.37 | 15.49 | 14.77 | 14.86 | 5.03M |
| May 15, 2026 | 15.44 | 15.61 | 15.25 | 15.29 | 3.72M |
| May 14, 2026 | 15.69 | 15.96 | 15.43 | 15.53 | 3.42M |
| May 13, 2026 | 15.43 | 15.52 | 15.03 | 15.42 | 5.01M |
| May 12, 2026 | 15.36 | 15.81 | 14.98 | 15.66 | 5.6M |
| May 11, 2026 | 16.70 | 16.73 | 15.49 | 15.52 | 4.52M |
| May 08, 2026 | 16.69 | 16.99 | 16.45 | 16.68 | 2.56M |
| May 07, 2026 | 16.99 | 17.19 | 16.42 | 16.64 | 2.97M |
| May 06, 2026 | 17.21 | 17.66 | 16.90 | 16.91 | 4.2M |
| May 05, 2026 | 16.49 | 16.88 | 16.41 | 16.66 | 3.65M |
| May 04, 2026 | 16.68 | 16.90 | 16.32 | 16.40 | 4.49M |
| Apr 30, 2026 | 17.18 | 17.48 | 17.15 | 17.42 | 3.86M |
| Apr 29, 2026 | 17.18 | 17.32 | 16.92 | 17.12 | 3.77M |
| Apr 28, 2026 | 17.89 | 18.13 | 17.20 | 17.37 | 3.92M |
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 9000 |
| Beta | 1.35 |
| Sales or Revenue | $5.26B |
| 5Y Sales Change% | 0.176% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |