© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Eagle Outfitters, Inc. (AEO) stock declined over -0.89%, trading at $17.24 on NYSE, down from the previous close of $17.39. The stock opened at $17.46, fluctuating between $16.97 and $17.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.39 | 17.50 | 16.97 | 17.22 | 10.93M |
| Sep 04, 2026 | 16.72 | 17.39 | 16.59 | 17.39 | 5.23M |
| Sep 03, 2026 | 16.80 | 17.17 | 16.44 | 17.01 | 5.15M |
| Sep 02, 2026 | 16.65 | 16.95 | 16.46 | 16.66 | 4.38M |
| Sep 01, 2026 | 16.40 | 16.93 | 16.17 | 16.58 | 4.93M |
| Aug 31, 2026 | 16.50 | 16.77 | 16.44 | 16.63 | 4.99M |
| Aug 28, 2026 | 17.06 | 17.35 | 16.85 | 16.87 | 4.75M |
| Aug 27, 2026 | 17.27 | 17.41 | 16.61 | 16.69 | 4.26M |
| Aug 26, 2026 | 17.23 | 17.80 | 17.14 | 17.59 | 7.61M |
| Aug 25, 2026 | 16.88 | 16.88 | 16.43 | 16.73 | 4.66M |
| Aug 24, 2026 | 16.37 | 16.95 | 16.34 | 16.87 | 4.39M |
| Aug 21, 2026 | 16.24 | 16.39 | 16.10 | 16.17 | 3.14M |
| Aug 20, 2026 | 16.43 | 16.44 | 15.85 | 16.00 | 4.15M |
| Aug 19, 2026 | 16.62 | 17.00 | 16.60 | 16.67 | 4.23M |
| Aug 18, 2026 | 16.55 | 16.67 | 16.25 | 16.35 | 3.18M |
| Aug 17, 2026 | 16.01 | 16.49 | 15.95 | 16.35 | 4.25M |
| Aug 14, 2026 | 16.30 | 16.38 | 16.09 | 16.17 | 3.28M |
| Aug 13, 2026 | 16.39 | 16.41 | 15.82 | 16.30 | 5.98M |
| Aug 12, 2026 | 17.23 | 17.25 | 16.20 | 16.24 | 8.73M |
| Aug 11, 2026 | 17.97 | 18.10 | 17.33 | 17.36 | 4.09M |
American Eagle Outfitters, Inc. (AEO) operates as a distinct fashion and lifestyle retail enterprise, offering a wide array of clothing, accessories, and personal care items. Its primary offerings are sold under the established American Eagle and Aerie labels. The American Eagle brand features various jeans, specialized apparel, and fashion accessories catering to both men and women. Conversely, the Aerie brand targets female customers with its collections of intimates, general clothing, activewear, swimwear, and personal care products. Additionally, AEO markets graphic t-shirts and other apparel via its Tailgate brand, and provides upscale menswear through its Todd Snyder New York division. As of January 29, 2022, the company managed a significant physical retail presence, including 880 American Eagle stores, 244 standalone Aerie boutiques, and 5 Todd Snyder outlets, located across the United States, Canada, Mexico, and Hong Kong. Globally, AEO extends its reach by shipping to 81 countries through its dedicated e-commerce sites: ae.com, aerie.com, and toddsnyder.com. Its merchandise is also distributed through 260 licensed establishments operating in 28 nations. Established in 1977, American Eagle Outfitters, Inc. is headquartered in Pittsburgh, Pennsylvania.
| Employees | 45000 |
| Beta | 1.32 |
| Sales or Revenue | $5.26B |
| 5Y Sales Change% | 0.176% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |