© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Eagle Outfitters, Inc. (AEO) stock surged +0.78%, trading at $16.81 on NYSE, up from the previous close of $16.68. The stock opened at $16.55, fluctuating between $16.32 and $16.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 16.55 | 16.86 | 16.32 | 16.81 | 2.63M |
| Jul 09, 2026 | 16.40 | 16.80 | 16.23 | 16.68 | 3.87M |
| Jul 08, 2026 | 16.49 | 16.53 | 15.85 | 16.32 | 4.12M |
| Jul 07, 2026 | 16.56 | 16.95 | 16.34 | 16.52 | 5.03M |
| Jul 06, 2026 | 16.39 | 16.70 | 16.07 | 16.50 | 4.01M |
| Jul 02, 2026 | 17.20 | 17.20 | 16.32 | 16.46 | 6.77M |
| Jul 01, 2026 | 17.07 | 17.35 | 16.86 | 17.29 | 3.14M |
| Jun 30, 2026 | 17.10 | 17.22 | 16.56 | 17.20 | 3.52M |
| Jun 29, 2026 | 17.60 | 17.60 | 16.85 | 17.07 | 4.99M |
| Jun 26, 2026 | 17.73 | 18.23 | 17.60 | 17.88 | 6.97M |
| Jun 25, 2026 | 18.54 | 18.54 | 18.02 | 18.05 | 3.89M |
| Jun 24, 2026 | 17.87 | 18.79 | 17.77 | 18.50 | 5.32M |
| Jun 23, 2026 | 17.49 | 17.94 | 17.47 | 17.73 | 3.69M |
| Jun 22, 2026 | 17.74 | 17.86 | 17.52 | 17.79 | 3.75M |
| Jun 18, 2026 | 17.37 | 18.22 | 17.25 | 17.81 | 6.2M |
| Jun 17, 2026 | 17.68 | 18.38 | 17.05 | 17.10 | 5.02M |
| Jun 16, 2026 | 18.36 | 18.67 | 17.49 | 17.54 | 4.97M |
| Jun 15, 2026 | 18.86 | 19.28 | 18.33 | 18.46 | 5.95M |
| Jun 12, 2026 | 18.42 | 19.17 | 18.36 | 18.79 | 7.04M |
| Jun 11, 2026 | 17.84 | 18.31 | 17.56 | 18.29 | 5.06M |
American Eagle Outfitters, Inc. (AEO) operates as a distinct fashion and lifestyle retail enterprise, offering a wide array of clothing, accessories, and personal care items. Its primary offerings are sold under the established American Eagle and Aerie labels. The American Eagle brand features various jeans, specialized apparel, and fashion accessories catering to both men and women. Conversely, the Aerie brand targets female customers with its collections of intimates, general clothing, activewear, swimwear, and personal care products. Additionally, AEO markets graphic t-shirts and other apparel via its Tailgate brand, and provides upscale menswear through its Todd Snyder New York division. As of January 29, 2022, the company managed a significant physical retail presence, including 880 American Eagle stores, 244 standalone Aerie boutiques, and 5 Todd Snyder outlets, located across the United States, Canada, Mexico, and Hong Kong. Globally, AEO extends its reach by shipping to 81 countries through its dedicated e-commerce sites: ae.com, aerie.com, and toddsnyder.com. Its merchandise is also distributed through 260 licensed establishments operating in 28 nations. Established in 1977, American Eagle Outfitters, Inc. is headquartered in Pittsburgh, Pennsylvania.
| Employees | 9000 |
| Beta | 1.29 |
| Sales or Revenue | $5.26B |
| 5Y Sales Change% | 0.176% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |