© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmland Partners Inc. (FPI) stock surged +3.23%, trading at $9.91 on NYSE, up from the previous close of $9.60. The stock opened at $9.64, fluctuating between $9.64 and $9.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 9.64 | 9.92 | 9.64 | 9.91 | 1.27M |
| Jun 25, 2026 | 9.77 | 9.80 | 9.59 | 9.60 | 470.83K |
| Jun 24, 2026 | 9.80 | 9.90 | 9.72 | 9.72 | 507.64K |
| Jun 23, 2026 | 9.72 | 9.86 | 9.71 | 9.83 | 364.42K |
| Jun 22, 2026 | 9.75 | 9.78 | 9.69 | 9.70 | 346.38K |
| Jun 18, 2026 | 9.70 | 9.79 | 9.66 | 9.76 | 511.9K |
| Jun 17, 2026 | 9.79 | 9.82 | 9.61 | 9.69 | 507.34K |
| Jun 16, 2026 | 9.80 | 9.93 | 9.66 | 9.80 | 491.98K |
| Jun 15, 2026 | 10.10 | 10.10 | 9.75 | 9.76 | 518.02K |
| Jun 12, 2026 | 9.95 | 10.04 | 9.94 | 9.98 | 358.61K |
| Jun 11, 2026 | 9.94 | 10.00 | 9.86 | 9.89 | 407.56K |
| Jun 10, 2026 | 10.21 | 10.26 | 9.89 | 9.91 | 605.09K |
| Jun 09, 2026 | 10.20 | 10.42 | 10.17 | 10.27 | 367.55K |
| Jun 08, 2026 | 10.42 | 10.49 | 10.13 | 10.13 | 379.63K |
| Jun 05, 2026 | 10.25 | 10.49 | 10.25 | 10.33 | 364.29K |
| Jun 04, 2026 | 10.31 | 10.42 | 10.21 | 10.28 | 348.91K |
| Jun 03, 2026 | 10.34 | 10.39 | 10.27 | 10.31 | 351.8K |
| Jun 01, 2026 | 10.22 | 10.34 | 10.22 | 10.30 | 396.09K |
| May 29, 2026 | 10.40 | 10.42 | 10.27 | 10.27 | 397.07K |
| May 28, 2026 | 10.41 | 10.50 | 10.41 | 10.41 | 330.4K |
Farmland Partners Inc. functions as an internally managed real estate enterprise, primarily focused on acquiring and holding premium North American agricultural land. The company also provides secured loans to farmers, collateralized by their farm real estate. As of the most recent disclosure, its expansive portfolio includes approximately 155,000 acres distributed across 16 U.S. states, covering significant agricultural areas from Alabama to Virginia. This diversified land base supports nearly 26 different crop varieties and is utilized by over 100 distinct agricultural tenants. Farmland Partners Inc. chose to be taxed as a Real Estate Investment Trust (REIT) for U.S. federal income tax purposes, commencing with the fiscal year that ended December 31, 2014.
| Employees | 23 |
| Beta | 0.68 |
| Sales or Revenue | $57.47M |
| 5Y Sales Change% | -0.344% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |