Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Try Now for Just $1!

CXW Company Profile and Key Details

NYSE : CXW

CoreCivic

$19.66
-0.145-0.73%
Open: 9:30 AM
63.87
B-ESG ScoreESG Rating
ProfileKey StatsAnalyst RatingsOwnershipRatiosFinancialsDividend & splitsSentimentForecast

Price Chart

Stock Price Today

CoreCivic, Inc. (CXW) stock declined over -0.73%, trading at $19.66 on NYSE, down from the previous close of $19.80. The stock opened at $19.60, fluctuating between $19.51 and $19.66 in the recent session.

Stock Snapshot

19.8
Prev. Close
2.15B
Market Cap
19.51
Day Low
25.53
P/E Ratio
0.77
EPS (TTM)
1.42
Cash Flow per Share
19.6
Open
109.16M
Number of Shares
19.655
Day High
97.18%
Free Float in %
13.03
Book Value
9.11K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Jul 30, 202519.9620.1319.5919.80433.1K
Jul 29, 202520.2720.3619.8219.96597.89K
Jul 28, 202520.6620.6620.1020.12971.88K
Jul 25, 202520.0321.0219.9420.731.11M
Jul 24, 202519.9220.0719.6519.97886.46K
Jul 23, 202519.7320.0219.7319.82964.98K
Jul 22, 202520.1720.6119.7319.731.17M
Jul 21, 202520.7120.8120.1720.24927.66K
Jul 18, 202521.3721.4720.7720.811.17M
Jul 17, 202521.2621.6521.2621.341.09M
Jul 16, 202521.3321.8621.2221.40922.73K
Jul 15, 202522.0022.1221.2521.25710.8K
Jul 14, 202521.9922.3021.9022.09985.86K
Jul 11, 202522.1622.2621.8721.94644.68K
Jul 10, 202522.1622.4022.0522.23722.69K
Jul 09, 202521.9922.3321.6422.29920.01K
Jul 08, 202522.4822.4821.6322.061.21M
Jul 07, 202522.7023.1921.9922.531.88M
Jul 03, 202521.1521.7320.9221.68771.02K
Jul 02, 202520.9621.0420.4221.04628.7K

Contact Details

Brentwood, TN 37027

United States

https://www.corecivic.com615 263 3000

About Company

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. As of December 31, 2021, the company owned and operated 46 correctional and detention facilities, 26 residential reentry centers, and 10 properties for lease. The company was founded in 1983 and is based in Brentwood, Tennessee.

Company Information

Employees11649
Beta0.8
Sales or Revenue$1.90B
5Y Sales Change%0.076%
Fiscal Year EndsDecember
SectorReal Estate
IndustryREIT - Specialty

Frequently Asked Questions

What is the current CoreCivic, Inc. (CXW) stock price?
CoreCivic, Inc. (NYSE: CXW) stock price is $19.66 in the last trading session. During the trading session, CXW stock reached the peak price of $19.66 while $19.51 was the lowest point it dropped to. The percentage change in CXW stock occurred in the recent session was -0.73% while the dollar amount for the price change in CXW stock was -$0.15.
CXW's industry and sector of operation?
The NYSE listed CXW is part of REIT - Specialty industry that operates in the broader Real Estate sector. CoreCivic, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of CXW?
Mr. John Pfeiffer
Chief Information Officer & Vice President of Technology
Mr. David M. Garfinkle
Executive Vice President & Chief Financial Officer
Mr. Harley G. Lappin III
Director
Mr. Cole G. Carter J.D.
Executive Vice President, Gen. Counsel & Sec.
Mr. Anthony L. Grande
Executive Vice President & Chief Devel. Officer
Ms. Lucibeth N. Mayberry J.D.
Executive Vice President & Chief Innovation Officer
Mr. Cameron Hopewell
Managing Director of Investor Relations
Mr. Patrick Swindle
Executive Vice President & Chief Operating Officer
Mr. Damon T. Hininger
Pres, Chief Executive Officer & Director
Mr. Scott Craddock
Vice President & Chief Ethics and Compliance Officer
Mr. Steve Owen M.B.A.
Vice President of Communications
How CXW did perform over past 52-week?
CXW's closing price is 67.51% higher than its 52-week low of $11.82 where as its distance from 52-week high of $24.99 is -20.77%.
How many employees does CXW have?
Number of CXW employees currently stands at 11,649.
Link for CXW official website?
Official Website of CXW is: https://www.corecivic.com
How do I contact CXW?
CXW could be contacted at phone 615 263 3000 and can also be accessed through its website. CXW operates from 5501 Virginia Way, Brentwood, TN 37027, United States.
How many shares of CXW are traded daily?
CXW stock volume for the day was 9.11K shares. The average number of CXW shares traded daily for last 3 months was 967.53K.
What is the market cap of CXW currently?
The market value of CXW currently stands at $2.15B with its latest stock price at $19.66 and 109.16M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

HomeAboutMeet The TeamContact UsPrivacy PolicyNewsletter

Useful Links

ScreenerMarket DataInsider TransactionsUpgrades & Downgrades52 Week Highs & LowsUnusual VolumeDividend CalendarEarnings Calendar
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph