© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) stock surged +859.30%, trading at $62.69 on AMEX, up from the previous close of $6.54. The stock opened at $65.88, fluctuating between $61.21 and $67.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 65.69 | 67.20 | 61.21 | 62.69 | 236.63K |
| Feb 06, 2026 | 6.87 | 7.00 | 6.49 | 6.54 | 38.34M |
| Feb 05, 2026 | 6.65 | 6.97 | 6.48 | 6.89 | 34.44M |
| Feb 04, 2026 | 6.03 | 6.64 | 6.03 | 6.43 | 45M |
| Feb 03, 2026 | 5.53 | 6.17 | 5.51 | 5.99 | 66.91M |
| Feb 02, 2026 | 5.78 | 5.78 | 5.57 | 5.72 | 32.52M |
| Jan 30, 2026 | 5.69 | 5.82 | 5.59 | 5.72 | 57.97M |
| Jan 29, 2026 | 5.43 | 5.99 | 5.40 | 5.59 | 43.57M |
| Jan 28, 2026 | 5.25 | 5.49 | 5.25 | 5.44 | 33.94M |
| Jan 27, 2026 | 5.38 | 5.45 | 5.30 | 5.32 | 28.87M |
| Jan 26, 2026 | 5.63 | 5.67 | 5.42 | 5.51 | 36.41M |
| Jan 23, 2026 | 5.85 | 5.87 | 5.58 | 5.67 | 46.31M |
| Jan 22, 2026 | 5.78 | 5.94 | 5.77 | 5.85 | 47.32M |
| Jan 21, 2026 | 6.09 | 6.28 | 5.88 | 6.03 | 77.06M |
| Jan 20, 2026 | 5.86 | 6.05 | 5.78 | 6.03 | 51.39M |
| Jan 16, 2026 | 5.41 | 5.64 | 5.37 | 5.56 | 44.88M |
| Jan 15, 2026 | 5.36 | 5.57 | 5.32 | 5.52 | 52.92M |
| Jan 14, 2026 | 5.33 | 5.64 | 5.28 | 5.51 | 61.3M |
| Jan 13, 2026 | 5.23 | 5.36 | 5.14 | 5.24 | 48.41M |
| Jan 12, 2026 | 5.34 | 5.35 | 5.15 | 5.23 | 34.38M |
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.
| Employees | 0 |
| Beta | -3.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |