© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Metaverse ETF (FMET) stock surged +2.32%, trading at $37.61 on NASDAQ, up from the previous close of $36.76. The stock opened at $37.52, fluctuating between $37.42 and $37.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 37.13 | 37.61 | 37.13 | 37.61 | 2.79K |
| Jun 17, 2026 | 37.67 | 37.67 | 36.67 | 36.76 | 2.19K |
| Jun 16, 2026 | 37.93 | 37.93 | 37.37 | 37.40 | 6.58K |
| Jun 15, 2026 | 37.66 | 38.00 | 37.66 | 37.96 | 6.47K |
| Jun 12, 2026 | 36.63 | 36.98 | 36.63 | 36.82 | 6.25K |
| Jun 11, 2026 | 35.93 | 36.74 | 35.82 | 36.74 | 6.73K |
| Jun 10, 2026 | 36.60 | 37.10 | 36.02 | 36.02 | 2.85K |
| Jun 09, 2026 | 37.01 | 37.26 | 36.70 | 37.26 | 1.58K |
| Jun 08, 2026 | 38.23 | 38.39 | 38.02 | 38.07 | 4.98K |
| Jun 05, 2026 | 39.07 | 39.07 | 37.44 | 37.64 | 10.28K |
| Jun 04, 2026 | 39.72 | 40.02 | 39.72 | 39.85 | 1.57K |
| Jun 03, 2026 | 39.89 | 39.99 | 39.79 | 39.99 | 1.56K |
| Jun 01, 2026 | 39.67 | 40.25 | 39.66 | 40.06 | 6.65K |
| May 29, 2026 | 39.66 | 39.82 | 39.41 | 39.60 | 7.92K |
| May 28, 2026 | 38.68 | 39.42 | 38.68 | 39.42 | 4.61K |
| May 27, 2026 | 38.95 | 38.95 | 38.50 | 38.69 | 5.93K |
| May 26, 2026 | 38.73 | 39.18 | 38.73 | 39.09 | 8.57K |
| May 22, 2026 | 38.06 | 38.55 | 38.06 | 38.42 | 2.42K |
| May 21, 2026 | 37.55 | 37.78 | 37.36 | 37.78 | 3.12K |
| May 20, 2026 | 37.03 | 37.67 | 37.03 | 37.67 | 2.22K |
Invests in the tech leaders and emerging businesses helping to create the new digital world though digital content, infrastructure, and wearable technology.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |