© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Frontier and Select EM ETF (FM) stock surged +0.41%, trading at $27.19 on AMEX, up from the previous close of $27.08. The stock opened at $27.12, fluctuating between $27.12 and $27.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 08, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| Jan 07, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| Jan 06, 2025 | 27.12 | 27.25 | 27.12 | 27.19 | 57.51K |
| Jan 03, 2025 | 27.15 | 27.24 | 27.08 | 27.08 | 27.35K |
| Jan 02, 2025 | 27.18 | 27.20 | 27.09 | 27.09 | 93.3K |
| Dec 31, 2024 | 27.16 | 27.22 | 27.10 | 27.14 | 124.31K |
| Dec 30, 2024 | 27.05 | 27.24 | 27.05 | 27.24 | 52.01K |
| Dec 27, 2024 | 27.12 | 27.25 | 27.12 | 27.13 | 265.6K |
| Dec 26, 2024 | 27.04 | 27.20 | 27.04 | 27.13 | 66.42K |
| Dec 24, 2024 | 27.07 | 27.16 | 27.07 | 27.12 | 26.7K |
| Dec 23, 2024 | 27.14 | 27.15 | 27.07 | 27.14 | 24.8K |
| Dec 20, 2024 | 27.15 | 27.17 | 27.13 | 27.16 | 45.83K |
| Dec 19, 2024 | 27.15 | 27.22 | 27.11 | 27.11 | 43.4K |
| Dec 18, 2024 | 27.11 | 27.20 | 27.11 | 27.17 | 23.22K |
| Dec 17, 2024 | 27.26 | 27.26 | 27.11 | 27.11 | 24.8K |
| Dec 16, 2024 | 27.61 | 27.67 | 27.61 | 27.66 | 27.3K |
| Dec 13, 2024 | 27.61 | 27.65 | 27.60 | 27.63 | 11.8K |
| Dec 12, 2024 | 27.60 | 27.65 | 27.60 | 27.65 | 12K |
| Dec 11, 2024 | 27.70 | 27.70 | 27.60 | 27.64 | 7.7K |
| Dec 10, 2024 | 27.59 | 27.68 | 27.59 | 27.63 | 18K |
The index aims to reflect the performance of frontier markets and the lower size spectrum of emerging markets, while putting a stronger emphasis on tradability and investability of the constituents compared to the parent index. The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |