© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fly-E Group, Inc. Common Stock (FLYE) stock surged +61.76%, trading at $2.20 on NASDAQ, up from the previous close of $1.36. The stock opened at $1.79, fluctuating between $1.70 and $2.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.80 | 2.79 | 1.70 | 2.20 | 81.15M |
| Aug 31, 2026 | 1.64 | 1.64 | 1.36 | 1.36 | 22.4K |
| Aug 28, 2026 | 1.71 | 1.71 | 1.63 | 1.71 | 3.11K |
| Aug 27, 2026 | 1.69 | 1.72 | 1.68 | 1.70 | 2.81K |
| Aug 26, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 2.74K |
| Aug 25, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.11K |
| Aug 24, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 2.9K |
| Aug 21, 2026 | 1.65 | 1.76 | 1.65 | 1.67 | 3.95K |
| Aug 20, 2026 | 1.73 | 1.75 | 1.60 | 1.69 | 11.45K |
| Aug 19, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 15.61K |
| Aug 18, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 2.01K |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.47K |
| Aug 14, 2026 | 1.70 | 1.79 | 1.68 | 1.72 | 17.94K |
| Aug 13, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.61K |
| Aug 12, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 2.73K |
| Aug 11, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 7.76K |
| Aug 10, 2026 | 1.61 | 1.72 | 1.61 | 1.66 | 4.13K |
| Aug 07, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.08K |
| Aug 06, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 7.33K |
| Aug 05, 2026 | 1.66 | 1.78 | 1.64 | 1.74 | 34.49K |
Fly-E Group, Inc. is a company that focuses on the design, installation, and sale of advanced electric personal transportation. Operating primarily under its "Fly E-Bike" brand, the company markets smart electric motorcycles, electric bikes, and electric scooters throughout the United States and Canada. Its diverse product lineup extends to include e-mopeds, e-tricycles, and even traditional bicycles. Beyond the vehicles themselves, Fly-E Group offers a comprehensive range of accessories and replacement parts. This includes protective gear like raincoats, gloves, and knee pads, practical items such as storage baskets, tail boxes, smartphone holders, and backrests, as well as locks and branded clothing. For performance enhancement, the company also supplies upgrade components like specialized wheels, shock absorbers, brake calipers, and carbon fiber body panels. To reach its customer base, Fly-E Group, Inc. also maintains and operates its own retail stores. The company was founded in 2018 and has its headquarters located in Flushing, New York.
| Employees | 55 |
| Beta | -0.62 |
| Sales or Revenue | $19.06M |
| 5Y Sales Change% | -0.753% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |