© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fly-E Group, Inc. Common Stock (FLYE) stock declined over -15.49%, trading at $4.31 on NASDAQ, down from the previous close of $5.10. The stock opened at $5.10, fluctuating between $4.31 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.10 | 5.16 | 4.31 | 4.31 | 26.54K |
| Feb 04, 2026 | 5.22 | 5.33 | 5.10 | 5.18 | 11.84K |
| Feb 03, 2026 | 5.23 | 5.45 | 5.11 | 5.42 | 8.04K |
| Feb 02, 2026 | 5.10 | 5.36 | 5.10 | 5.30 | 4.35K |
| Jan 30, 2026 | 5.76 | 5.76 | 5.09 | 5.10 | 16.26K |
| Jan 29, 2026 | 5.95 | 6.01 | 5.59 | 5.70 | 8.65K |
| Jan 28, 2026 | 6.21 | 6.49 | 6.00 | 6.01 | 6.4K |
| Jan 27, 2026 | 6.14 | 6.50 | 5.73 | 5.95 | 23.38K |
| Jan 26, 2026 | 6.29 | 6.65 | 5.45 | 6.26 | 33.63K |
| Jan 23, 2026 | 6.93 | 7.06 | 6.10 | 6.32 | 21.86K |
| Jan 22, 2026 | 7.10 | 7.50 | 6.93 | 6.93 | 17.57K |
| Jan 21, 2026 | 7.03 | 7.61 | 6.90 | 7.37 | 23.03K |
| Jan 20, 2026 | 6.98 | 7.28 | 6.97 | 7.25 | 11.57K |
| Jan 16, 2026 | 7.19 | 7.38 | 7.14 | 7.31 | 5.97K |
| Jan 15, 2026 | 7.50 | 7.63 | 7.24 | 7.27 | 6.26K |
| Jan 14, 2026 | 7.55 | 7.77 | 7.20 | 7.58 | 17.25K |
| Jan 13, 2026 | 7.24 | 8.40 | 7.20 | 7.92 | 23.99K |
| Jan 12, 2026 | 7.15 | 7.20 | 6.75 | 7.09 | 11.88K |
| Jan 09, 2026 | 7.42 | 7.82 | 7.11 | 7.15 | 41.88K |
| Jan 08, 2026 | 7.29 | 7.85 | 7.20 | 7.65 | 45.6K |
Fly-E Group, Inc. engages in the designing, installing, and selling of smart electric motorcycles (e-motorcycles), electric bikes, electric scooters, and related accessories under the Fly E-Bike brand in the United States and Canada. It offers e-mopeds, e-tricycles, e-bikes, e-bikes, e-bikes, and e-scooters; and traditional bikes. The company also provides accessories and spare parts, including raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, locks, and branded apparel; and upgrade components for wheels, shock absorbers, brake calipers, and carbon fiber body panels. It also operates retail stores. The company was founded in 2018 and is based in Flushing, New York.
| Employees | 57 |
| Beta | -1.83 |
| Sales or Revenue | $25.43M |
| 5Y Sales Change% | 0.35% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |