YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) stock declined over -0.52%, trading at $23.12 on NASDAQ, down from the previous close of $23.24. The stock opened at $22.67, fluctuating between $22.67 and $23.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 22.67 | 23.12 | 22.67 | 23.12 | 954 |
| Apr 01, 2026 | 23.50 | 23.51 | 23.24 | 23.24 | 1.67K |
| Mar 31, 2026 | 22.92 | 23.48 | 22.92 | 23.42 | 2.8K |
| Mar 30, 2026 | 22.82 | 22.82 | 22.23 | 22.23 | 2.53K |
| Mar 27, 2026 | 23.10 | 23.10 | 22.67 | 22.71 | 1.89K |
| Mar 25, 2026 | 24.11 | 24.34 | 24.09 | 24.22 | 5.37K |
| Mar 24, 2026 | 23.78 | 23.78 | 23.68 | 23.75 | 2.78K |
| Mar 23, 2026 | 23.77 | 23.99 | 23.77 | 23.83 | 759 |
| Mar 20, 2026 | 23.82 | 23.82 | 23.58 | 23.58 | 1.55K |
| Mar 19, 2026 | 23.49 | 24.08 | 23.49 | 24.08 | 1.79K |
| Mar 18, 2026 | 24.08 | 24.11 | 24.02 | 24.02 | 1.58K |
| Mar 17, 2026 | 24.37 | 24.47 | 24.26 | 24.35 | 4.53K |
| Mar 16, 2026 | 24.04 | 24.22 | 24.04 | 24.17 | 1.51K |
| Mar 13, 2026 | 24.16 | 24.24 | 23.80 | 23.86 | 8.47K |
| Mar 12, 2026 | 24.48 | 24.48 | 24.02 | 24.10 | 3.04K |
| Mar 11, 2026 | 24.83 | 24.88 | 24.66 | 24.77 | 2.35K |
| Mar 10, 2026 | 24.47 | 24.86 | 24.47 | 24.70 | 2.04K |
| Mar 09, 2026 | 23.64 | 24.71 | 23.64 | 24.71 | 2.06K |
| Mar 06, 2026 | 24.06 | 24.23 | 23.86 | 23.86 | 2.91K |
| Mar 03, 2026 | 23.59 | 24.01 | 23.53 | 24.01 | 4.75K |
The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) is an exchange-traded fund that seeks to generate current income through exposure to five YieldMax ETFs and their underlying equities selected by Nasdaq Dorsey Wright, an RIA well-known for its technical analysis research and momentum-based indexing. The fund is composed of YieldMax option income ETFs and the underlying securities of those ETFs. At each monthly rebalance, the fund includes five YieldMax ETFs and five corresponding underlying securities, based on Nasdaq Dorsey Wrights proprietary momentum rating methodology. The portfolio is typically weighted 60% to YieldMax ETFs and 40% to their underlying securities, creating a hybrid mix of income-oriented strategies and direct equity exposure.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep