YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) stock surged +0.99%, trading at $25.73 on NASDAQ, up from the previous close of $25.48. The stock opened at $25.45, fluctuating between $25.45 and $25.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 25.45 | 25.77 | 25.45 | 25.73 | 3.54K |
| May 19, 2026 | 25.73 | 25.73 | 25.39 | 25.48 | 1.91K |
| May 18, 2026 | 26.26 | 26.26 | 25.74 | 25.90 | 3.19K |
| May 15, 2026 | 26.41 | 26.52 | 26.12 | 26.27 | 4.24K |
| May 14, 2026 | 26.60 | 27.31 | 26.60 | 27.08 | 4.65K |
| May 13, 2026 | 26.37 | 26.95 | 26.29 | 26.78 | 5.64K |
| May 12, 2026 | 27.18 | 27.18 | 26.50 | 26.76 | 10.27K |
| May 11, 2026 | 26.74 | 27.12 | 26.74 | 27.08 | 2.69K |
| May 08, 2026 | 26.44 | 26.86 | 26.44 | 26.69 | 5.54K |
| May 07, 2026 | 26.73 | 26.73 | 25.90 | 26.18 | 17.33K |
| May 06, 2026 | 25.82 | 26.48 | 25.82 | 26.48 | 7.73K |
| May 05, 2026 | 26.00 | 26.00 | 25.58 | 25.60 | 17.58K |
| May 04, 2026 | 25.51 | 25.92 | 25.51 | 25.90 | 4.02K |
| Apr 30, 2026 | 24.96 | 24.96 | 24.71 | 24.79 | 5.81K |
| Apr 29, 2026 | 24.51 | 24.64 | 24.51 | 24.64 | 774 |
| Apr 28, 2026 | 25.05 | 25.05 | 24.76 | 24.95 | 4.44K |
| Apr 27, 2026 | 25.42 | 25.44 | 25.20 | 25.36 | 11.08K |
| Apr 23, 2026 | 25.50 | 25.51 | 24.96 | 25.05 | 5.55K |
| Apr 22, 2026 | 25.15 | 25.52 | 25.15 | 25.52 | 2.61K |
| Apr 21, 2026 | 25.43 | 25.43 | 24.88 | 24.88 | 2.26K |
The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) is an exchange-traded fund that seeks to generate current income through exposure to five YieldMax ETFs and their underlying equities selected by Nasdaq Dorsey Wright, an RIA well-known for its technical analysis research and momentum-based indexing. The fund is composed of YieldMax option income ETFs and the underlying securities of those ETFs. At each monthly rebalance, the fund includes five YieldMax ETFs and five corresponding underlying securities, based on Nasdaq Dorsey Wrights proprietary momentum rating methodology. The portfolio is typically weighted 60% to YieldMax ETFs and 40% to their underlying securities, creating a hybrid mix of income-oriented strategies and direct equity exposure.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep