© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIDELITY DISRUPTIVE FINANCE ETF (FDFF) stock declined over -0.91%, trading at $30.87 on NASDAQ, down from the previous close of $31.15. The stock opened at $30.93, fluctuating between $30.66 and $31.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 31.04 | 31.29 | 30.86 | 31.15 | 4.15K |
| Mar 18, 2026 | 31.63 | 31.63 | 31.10 | 31.10 | 1.78K |
| Mar 17, 2026 | 31.78 | 31.85 | 31.63 | 31.63 | 6.21K |
| Mar 16, 2026 | 31.27 | 31.33 | 31.21 | 31.31 | 2.73K |
| Mar 13, 2026 | 31.28 | 31.28 | 30.94 | 30.94 | 2.69K |
| Mar 12, 2026 | 31.27 | 31.27 | 30.99 | 30.99 | 3.52K |
| Mar 11, 2026 | 32.04 | 32.10 | 31.59 | 31.79 | 6.81K |
| Mar 10, 2026 | 32.12 | 32.37 | 31.98 | 32.08 | 2.94K |
| Mar 09, 2026 | 31.88 | 32.37 | 31.67 | 32.36 | 1.91K |
| Mar 06, 2026 | 32.29 | 32.30 | 32.20 | 32.27 | 1.28K |
| Mar 03, 2026 | 31.82 | 32.89 | 31.82 | 32.67 | 4.18K |
| Mar 02, 2026 | 32.15 | 32.91 | 32.15 | 32.89 | 2.68K |
| Feb 27, 2026 | 32.85 | 32.87 | 32.67 | 32.78 | 3.75K |
| Feb 26, 2026 | 33.08 | 33.20 | 32.77 | 33.13 | 2.41K |
| Feb 25, 2026 | 32.34 | 32.76 | 32.34 | 32.75 | 4.17K |
| Feb 24, 2026 | 31.60 | 32.12 | 31.60 | 32.08 | 3.37K |
| Feb 23, 2026 | 32.75 | 32.75 | 31.72 | 31.72 | 5.52K |
| Feb 20, 2026 | 32.95 | 32.95 | 32.84 | 32.90 | 1.58K |
| Feb 19, 2026 | 32.54 | 32.71 | 32.54 | 32.71 | 664 |
| Feb 18, 2026 | 32.63 | 32.96 | 32.63 | 32.94 | 1.92K |
Invests in companies helping to deliver more efficient and customized financial solutions, such as digital payments and internet banks.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |