Franklin BSP Realty Trust, Inc. (FBRT) stock surged +0.51%, trading at $9.91 on NYSE, up from the previous close of $9.86. The stock opened at $9.90, fluctuating between $9.86 and $9.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.90 | 9.98 | 9.86 | 9.91 | 673.97K |
| Jan 08, 2026 | 9.70 | 9.95 | 9.65 | 9.86 | 712.41K |
| Jan 07, 2026 | 9.96 | 10.04 | 9.73 | 9.74 | 1M |
| Jan 06, 2026 | 10.01 | 10.02 | 9.82 | 9.94 | 933.61K |
| Jan 05, 2026 | 10.04 | 10.12 | 9.96 | 10.01 | 741.86K |
| Jan 02, 2026 | 10.05 | 10.16 | 9.91 | 10.11 | 514.47K |
| Dec 31, 2025 | 10.09 | 10.18 | 9.99 | 10.03 | 938.02K |
| Dec 30, 2025 | 10.34 | 10.46 | 10.30 | 10.44 | 664.74K |
| Dec 29, 2025 | 10.45 | 10.48 | 10.31 | 10.34 | 590.18K |
| Dec 26, 2025 | 10.49 | 10.54 | 10.43 | 10.45 | 640K |
| Dec 24, 2025 | 10.47 | 10.58 | 10.44 | 10.49 | 277.07K |
| Dec 23, 2025 | 10.55 | 10.56 | 10.42 | 10.44 | 424.04K |
| Dec 22, 2025 | 10.56 | 10.67 | 10.53 | 10.55 | 589.28K |
| Dec 19, 2025 | 10.55 | 10.65 | 10.55 | 10.60 | 2.82M |
| Dec 17, 2025 | 10.61 | 10.76 | 10.57 | 10.67 | 976.83K |
| Dec 16, 2025 | 10.72 | 10.78 | 10.58 | 10.59 | 707.96K |
| Dec 15, 2025 | 10.76 | 10.82 | 10.67 | 10.68 | 939.7K |
| Dec 12, 2025 | 10.64 | 10.78 | 10.62 | 10.70 | 951.99K |
| Dec 11, 2025 | 10.61 | 10.69 | 10.61 | 10.64 | 505.52K |
| Dec 10, 2025 | 10.60 | 10.68 | 10.55 | 10.56 | 768.8K |
Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real estate debt investments, which includes first mortgage loans, mezzanine loans, bridge loans, and other loans related to commercial real estate. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Benefit Street Partners Realty Trust, Inc. Franklin BSP Realty Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | $566.78M |
| 5Y Sales Change% | 0.639% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep