StableX Technologies, Inc. (FABC) stock declined over -1.24%, trading at $3.19 on NASDAQ, down from the previous close of $3.23. The stock opened at $3.25, fluctuating between $3.12 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 3.35 | 3.68 | 3.23 | 3.23 | 399.73K |
| Jun 22, 2026 | 3.67 | 3.78 | 3.36 | 3.52 | 554.03K |
| Jun 18, 2026 | 3.51 | 3.78 | 3.40 | 3.70 | 436.62K |
| Jun 17, 2026 | 3.46 | 3.68 | 3.36 | 3.37 | 349.31K |
| Jun 16, 2026 | 3.39 | 3.84 | 3.39 | 3.43 | 419.47K |
| Jun 15, 2026 | 3.90 | 3.95 | 3.35 | 3.42 | 725.3K |
| Jun 12, 2026 | 4.03 | 4.10 | 3.66 | 3.74 | 603.45K |
| Jun 11, 2026 | 3.60 | 4.03 | 3.29 | 3.91 | 850.36K |
| Jun 10, 2026 | 3.75 | 4.08 | 3.38 | 3.38 | 696.57K |
| Jun 09, 2026 | 3.99 | 4.44 | 3.60 | 3.82 | 954.09K |
| Jun 08, 2026 | 4.58 | 4.78 | 3.67 | 3.67 | 997.14K |
| Jun 05, 2026 | 5.78 | 5.86 | 4.24 | 4.25 | 1.19M |
| Jun 04, 2026 | 5.38 | 5.74 | 4.95 | 5.70 | 937.02K |
| Jun 03, 2026 | 5.26 | 6.10 | 5.11 | 5.50 | 2.53M |
| Jun 01, 2026 | 5.28 | 5.67 | 4.90 | 5.05 | 881.24K |
| May 29, 2026 | 5.30 | 5.58 | 4.95 | 5.35 | 567.5K |
| May 28, 2026 | 5.67 | 6.10 | 5.25 | 5.62 | 745.54K |
| May 27, 2026 | 5.58 | 5.79 | 5.09 | 5.67 | 877.21K |
| May 26, 2026 | 5.87 | 6.04 | 5.15 | 5.43 | 1.64M |
| May 22, 2026 | 5.19 | 6.28 | 4.95 | 6.09 | 1.9M |
Based in New York and established in 2017, Fabric.AI, Inc. operates as a fabless semiconductor company, specializing in the innovation and creation of advanced chip technologies. Their expertise encompasses MicroLED-based optical interconnect systems, as well as a comprehensive suite of semiconductor solutions specifically engineered for demanding artificial intelligence workloads. The company is also actively involved in the research, development, and eventual market launch of an interface designed to facilitate direct GPU-to-GPU connectivity, with the goal of producing a functional prototype and demonstration version of this cutting-edge technology. Fabric.AI, Inc. adopted its current name in April 2026, having previously operated as StableX Technologies, Inc.
| Employees | 0 |
| Beta | 2.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep