© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Equities for Rising Rates ETF (EQRR) stock surged +0.41%, trading at $69.74 on NASDAQ, up from the previous close of $69.46. The stock opened at $69.74, fluctuating between $69.74 and $69.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 69.94 | 69.94 | 69.69 | 69.74 | 659 |
| Mar 23, 2026 | 68.86 | 69.25 | 68.86 | 69.25 | 946 |
| Mar 20, 2026 | 68.19 | 68.34 | 68.19 | 68.34 | 381 |
| Mar 19, 2026 | 68.08 | 68.89 | 68.08 | 68.89 | 885 |
| Mar 18, 2026 | 68.76 | 68.76 | 68.40 | 68.40 | 165 |
| Mar 17, 2026 | 68.57 | 68.57 | 68.51 | 68.51 | 651 |
| Mar 16, 2026 | 67.80 | 67.80 | 67.58 | 67.58 | 274 |
| Mar 13, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 82 |
| Mar 12, 2026 | 67.61 | 67.61 | 67.11 | 67.11 | 670 |
| Mar 11, 2026 | 67.73 | 69.74 | 67.33 | 67.80 | 6.47K |
| Mar 10, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 96 |
| Mar 09, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 41 |
| Mar 06, 2026 | 67.12 | 67.67 | 67.12 | 67.67 | 366 |
| Mar 03, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 24 |
| Mar 02, 2026 | 68.02 | 69.01 | 68.02 | 69.01 | 282 |
| Feb 27, 2026 | 67.97 | 68.35 | 67.97 | 68.35 | 650 |
| Feb 26, 2026 | 68.89 | 68.89 | 68.82 | 68.82 | 497 |
| Feb 25, 2026 | 67.69 | 68.07 | 67.69 | 68.07 | 790 |
| Feb 24, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 13 |
| Feb 23, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 47 |
The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index consists of 50 companies whose stock prices historically have tended to outperform the Universe during periods of rising interest rates.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |