© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PD) stock surged +0.56%, trading at $25.14 on NYSE, up from the previous close of $25.00. The stock opened at $25.14, fluctuating between $25.00 and $25.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 109 |
| May 06, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 409 |
| May 05, 2026 | 25.06 | 25.06 | 24.69 | 24.70 | 1.86K |
| May 04, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 104 |
| Apr 30, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 304 |
| Apr 29, 2026 | 25.17 | 25.48 | 24.85 | 25.22 | 2.18K |
| Apr 28, 2026 | 24.72 | 24.88 | 24.72 | 24.88 | 541 |
| Apr 27, 2026 | 24.88 | 24.88 | 24.80 | 24.88 | 1.56K |
| Apr 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 301 |
| Apr 22, 2026 | 24.55 | 24.75 | 24.51 | 24.75 | 1.97K |
| Apr 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 1.22K |
| Apr 17, 2026 | 24.41 | 24.46 | 24.41 | 24.45 | 950 |
| Apr 16, 2026 | 24.56 | 24.69 | 24.56 | 24.56 | 222 |
| Apr 14, 2026 | 24.70 | 24.81 | 24.70 | 24.81 | 719 |
| Apr 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 281 |
| Apr 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| Apr 09, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 915 |
| Apr 07, 2026 | 24.70 | 24.73 | 24.69 | 24.73 | 60 |
| Apr 06, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 1.91K |
| Apr 01, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |