Ellington Financial Inc. (EFC) stock declined over -1.83%, trading at $13.42 on NYSE, down from the previous close of $13.67. The stock opened at $13.57, fluctuating between $13.34 and $13.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 13.57 | 13.59 | 13.34 | 13.42 | 1.98M |
| Jun 16, 2026 | 13.61 | 13.79 | 13.59 | 13.67 | 1.31M |
| Jun 15, 2026 | 13.75 | 13.77 | 13.56 | 13.59 | 1.16M |
| Jun 12, 2026 | 13.70 | 13.75 | 13.66 | 13.68 | 963.37K |
| Jun 11, 2026 | 13.69 | 13.74 | 13.59 | 13.63 | 1M |
| Jun 10, 2026 | 13.62 | 13.73 | 13.59 | 13.61 | 1.26M |
| Jun 09, 2026 | 13.49 | 13.64 | 13.48 | 13.59 | 978.5K |
| Jun 08, 2026 | 13.58 | 13.62 | 13.38 | 13.38 | 1.13M |
| Jun 05, 2026 | 13.51 | 13.61 | 13.50 | 13.55 | 832.37K |
| Jun 04, 2026 | 13.43 | 13.58 | 13.36 | 13.52 | 665.41K |
| Jun 03, 2026 | 13.51 | 13.59 | 13.35 | 13.36 | 1.1M |
| Jun 01, 2026 | 13.45 | 13.55 | 13.38 | 13.43 | 962.63K |
| May 29, 2026 | 13.46 | 13.64 | 13.33 | 13.57 | 1.53M |
| May 28, 2026 | 13.58 | 13.61 | 13.45 | 13.59 | 1.46M |
| May 27, 2026 | 13.60 | 13.73 | 13.59 | 13.60 | 1.33M |
| May 26, 2026 | 13.52 | 13.61 | 13.48 | 13.59 | 1.26M |
| May 22, 2026 | 13.59 | 13.64 | 13.46 | 13.49 | 1.06M |
| May 21, 2026 | 13.42 | 13.62 | 13.37 | 13.57 | 1M |
| May 20, 2026 | 13.40 | 13.54 | 13.31 | 13.50 | 1.11M |
| May 19, 2026 | 13.30 | 13.44 | 13.21 | 13.35 | 878.62K |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments. In addition, the company offers consumer loans and asset-backed securities backed by consumer and commercial assets. Ellington Financial LLC was incorporated in 2007 and is based in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 0.94 |
| Sales or Revenue | $351.95M |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep