Ellington Financial Inc. (EFC) stock surged +0.91%, trading at $13.26 on NYSE, up from the previous close of $13.14. The stock opened at $13.21, fluctuating between $13.20 and $13.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 13.21 | 13.32 | 13.20 | 13.26 | 1.48M |
| Apr 23, 2026 | 13.05 | 13.08 | 12.94 | 13.05 | 907.67K |
| Apr 22, 2026 | 13.07 | 13.08 | 12.90 | 12.99 | 901.37K |
| Apr 21, 2026 | 13.05 | 13.22 | 12.90 | 12.93 | 1.82M |
| Apr 20, 2026 | 12.93 | 13.04 | 12.83 | 13.04 | 1.6M |
| Apr 17, 2026 | 12.77 | 13.03 | 12.77 | 12.96 | 1.57M |
| Apr 16, 2026 | 12.80 | 12.85 | 12.66 | 12.69 | 981.81K |
| Apr 14, 2026 | 12.70 | 12.77 | 12.63 | 12.71 | 915.42K |
| Apr 13, 2026 | 12.50 | 12.66 | 12.41 | 12.66 | 1.05M |
| Apr 10, 2026 | 12.63 | 12.65 | 12.45 | 12.55 | 1.09M |
| Apr 09, 2026 | 12.28 | 12.62 | 12.28 | 12.59 | 1.27M |
| Apr 08, 2026 | 12.25 | 12.33 | 12.19 | 12.30 | 2.17M |
| Apr 07, 2026 | 12.08 | 12.16 | 12.02 | 12.05 | 1.23M |
| Apr 06, 2026 | 12.00 | 12.14 | 11.97 | 12.10 | 865.02K |
| Apr 02, 2026 | 11.70 | 12.06 | 11.68 | 12.04 | 1.27M |
| Apr 01, 2026 | 11.85 | 11.93 | 11.79 | 11.90 | 1.3M |
| Mar 31, 2026 | 11.74 | 11.90 | 11.66 | 11.85 | 1.77M |
| Mar 30, 2026 | 11.70 | 11.85 | 11.58 | 11.76 | 1.59M |
| Mar 27, 2026 | 11.65 | 11.75 | 11.54 | 11.55 | 1.2M |
| Mar 25, 2026 | 11.65 | 11.84 | 11.61 | 11.77 | 1.3M |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments. In addition, the company offers consumer loans and asset-backed securities backed by consumer and commercial assets. Ellington Financial LLC was incorporated in 2007 and is based in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 0.94 |
| Sales or Revenue | $351.95M |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep