© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LeaderShares Dynamic Yield ETF (DYLD) stock declined over -0.44%, trading at $22.43 on AMEX, down from the previous close of $22.53. The stock opened at $22.47, fluctuating between $22.42 and $22.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 22.54 | 22.58 | 22.49 | 22.53 | 3.94K |
| Apr 22, 2026 | 22.49 | 22.61 | 22.49 | 22.55 | 870 |
| Apr 21, 2026 | 22.56 | 22.56 | 22.51 | 22.55 | 3.27K |
| Apr 20, 2026 | 22.62 | 22.62 | 22.51 | 22.51 | 3K |
| Apr 17, 2026 | 22.66 | 22.66 | 22.53 | 22.61 | 2.13K |
| Apr 16, 2026 | 22.61 | 22.61 | 22.49 | 22.53 | 2.3K |
| Apr 14, 2026 | 22.59 | 22.59 | 22.49 | 22.53 | 5.15K |
| Apr 13, 2026 | 22.54 | 22.54 | 22.50 | 22.50 | 744 |
| Apr 10, 2026 | 22.51 | 22.51 | 22.47 | 22.47 | 2.71K |
| Apr 09, 2026 | 22.50 | 22.55 | 22.46 | 22.51 | 15.3K |
| Apr 08, 2026 | 22.45 | 22.55 | 22.45 | 22.50 | 5.86K |
| Apr 07, 2026 | 22.50 | 22.50 | 22.39 | 22.46 | 1.02K |
| Apr 06, 2026 | 22.47 | 22.48 | 22.42 | 22.45 | 1.09K |
| Apr 02, 2026 | 22.48 | 22.48 | 22.41 | 22.45 | 1.93K |
| Apr 01, 2026 | 22.44 | 22.49 | 22.42 | 22.44 | 1.96K |
| Mar 31, 2026 | 22.42 | 22.45 | 22.34 | 22.41 | 2.85K |
| Mar 30, 2026 | 22.37 | 22.42 | 22.32 | 22.38 | 3.41K |
| Mar 27, 2026 | 22.31 | 22.33 | 22.27 | 22.32 | 2.32K |
| Mar 25, 2026 | 22.53 | 22.53 | 22.43 | 22.48 | 3.52K |
| Mar 24, 2026 | 22.47 | 22.48 | 22.38 | 22.40 | 14.6K |
The LeaderShares Dynamic Yield ETF seeks current income. The Fund is an actively managed exchange traded fund (ETF) that employs a top-down investment process driven by a quantitative model process that incorporates various fundamental and technical inputs to help the Adviser determine the most attractive sectors and segments of the bond market from a risk-reward perspective.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |