© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DouYu International Holdings Limited (DOYU) stock declined over -2.58%, trading at $4.54 on NASDAQ, down from the previous close of $4.66. The stock opened at $4.68, fluctuating between $4.28 and $4.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 4.68 | 4.68 | 4.28 | 4.54 | 61.46K |
| May 13, 2026 | 4.76 | 4.90 | 4.61 | 4.66 | 85.58K |
| May 12, 2026 | 4.70 | 4.85 | 4.67 | 4.82 | 35.52K |
| May 11, 2026 | 4.70 | 4.73 | 4.62 | 4.70 | 8.85K |
| May 08, 2026 | 4.74 | 4.75 | 4.66 | 4.71 | 25.09K |
| May 07, 2026 | 4.82 | 4.87 | 4.65 | 4.70 | 24.56K |
| May 06, 2026 | 4.83 | 4.89 | 4.82 | 4.87 | 11.02K |
| May 05, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 5.05K |
| May 04, 2026 | 4.90 | 4.98 | 4.84 | 4.89 | 5.15K |
| Apr 30, 2026 | 4.86 | 4.99 | 4.82 | 4.88 | 22.76K |
| Apr 29, 2026 | 4.88 | 5.00 | 4.81 | 4.92 | 12.7K |
| Apr 28, 2026 | 5.06 | 5.13 | 4.87 | 4.88 | 12.63K |
| Apr 27, 2026 | 4.96 | 5.00 | 4.91 | 4.95 | 6.7K |
| Apr 23, 2026 | 5.00 | 5.05 | 4.95 | 4.98 | 9.54K |
| Apr 22, 2026 | 5.00 | 5.14 | 4.94 | 5.02 | 17.42K |
| Apr 21, 2026 | 5.12 | 5.17 | 5.00 | 5.05 | 8.94K |
| Apr 20, 2026 | 4.91 | 5.19 | 4.91 | 5.16 | 35.63K |
| Apr 17, 2026 | 4.83 | 4.99 | 4.78 | 4.80 | 23.64K |
| Apr 16, 2026 | 4.81 | 4.90 | 4.75 | 4.81 | 12.46K |
| Apr 14, 2026 | 4.88 | 4.98 | 4.80 | 4.91 | 11.47K |
DouYu International Holdings Limited, together with its subsidiaries, operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming services in the People's Republic of China. Its platform connects game developers and publishers, professional eSports teams or players and eSports tournament organizers, advertisers, and viewers. The company also sponsors eSports teams and organizes eSports tournaments. In addition, it streams other content to include a spectrum of live streaming entertainment options, such as talent shows, music, outdoor, and travel. Further, the company records and offers video clips to allow users to watch replays of selective live streaming content; and allows viewers and streamers to edit and upload short video clips by themselves. DouYu International Holdings Limited was founded in 2014 and is headquartered in Wuhan, the People's Republic of China.
| Employees | 819 |
| Beta | 0.96 |
| Sales or Revenue | $5.53B |
| 5Y Sales Change% | -0.616% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |