© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthpeak Properties, Inc. (DOC) stock surged +0.67%, trading at $19.49 on NYSE, up from the previous close of $19.36. The stock opened at $19.34, fluctuating between $19.31 and $19.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 19.34 | 19.69 | 19.31 | 19.49 | 7.12M |
| May 15, 2026 | 19.43 | 19.61 | 19.25 | 19.36 | 12.91M |
| May 14, 2026 | 19.69 | 19.91 | 19.51 | 19.56 | 6.21M |
| May 13, 2026 | 19.62 | 19.71 | 19.28 | 19.55 | 10.3M |
| May 12, 2026 | 19.81 | 19.83 | 19.34 | 19.78 | 6.59M |
| May 11, 2026 | 19.55 | 19.85 | 19.50 | 19.76 | 8.47M |
| May 08, 2026 | 19.69 | 19.87 | 19.35 | 19.64 | 7.23M |
| May 07, 2026 | 19.50 | 19.66 | 18.91 | 19.66 | 15.36M |
| May 06, 2026 | 16.96 | 19.64 | 16.83 | 19.50 | 28.51M |
| May 05, 2026 | 16.31 | 16.58 | 16.18 | 16.51 | 7.74M |
| May 04, 2026 | 16.26 | 16.61 | 16.14 | 16.29 | 9.03M |
| Apr 30, 2026 | 16.01 | 16.25 | 15.98 | 16.17 | 9.3M |
| Apr 29, 2026 | 15.94 | 16.20 | 15.94 | 15.99 | 7.91M |
| Apr 28, 2026 | 16.23 | 16.34 | 15.70 | 16.05 | 9.96M |
| Apr 27, 2026 | 16.47 | 16.65 | 16.11 | 16.20 | 6.01M |
| Apr 23, 2026 | 16.38 | 16.47 | 16.01 | 16.41 | 10.04M |
| Apr 22, 2026 | 16.58 | 16.64 | 16.26 | 16.33 | 6.61M |
| Apr 21, 2026 | 17.08 | 17.08 | 16.42 | 16.47 | 7.53M |
| Apr 20, 2026 | 17.27 | 17.39 | 17.10 | 17.10 | 6.08M |
| Apr 17, 2026 | 17.02 | 17.43 | 17.02 | 17.37 | 7.84M |
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery.
| Employees | 387 |
| Beta | 1.08 |
| Sales or Revenue | $2.18B |
| 5Y Sales Change% | 3.44% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |