© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Krispy Kreme, Inc. (DNUT) stock surged +3.61%, trading at $3.44 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.34, fluctuating between $3.30 and $3.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 3.31 | 3.49 | 3.30 | 3.44 | 2.93M |
| Jul 07, 2026 | 3.44 | 3.60 | 3.28 | 3.32 | 3.72M |
| Jul 06, 2026 | 3.53 | 3.60 | 3.40 | 3.48 | 4.11M |
| Jul 02, 2026 | 3.69 | 3.74 | 3.46 | 3.51 | 2.9M |
| Jul 01, 2026 | 3.55 | 3.74 | 3.51 | 3.72 | 2.04M |
| Jun 30, 2026 | 3.45 | 3.58 | 3.45 | 3.53 | 1.67M |
| Jun 29, 2026 | 3.55 | 3.58 | 3.39 | 3.47 | 4.94M |
| Jun 26, 2026 | 3.51 | 3.60 | 3.49 | 3.54 | 3.13M |
| Jun 25, 2026 | 3.69 | 3.78 | 3.56 | 3.56 | 2.69M |
| Jun 24, 2026 | 3.47 | 3.81 | 3.47 | 3.73 | 3.23M |
| Jun 23, 2026 | 3.51 | 3.51 | 3.40 | 3.45 | 2.34M |
| Jun 22, 2026 | 3.60 | 3.67 | 3.47 | 3.50 | 2.79M |
| Jun 18, 2026 | 3.80 | 3.85 | 3.61 | 3.63 | 1.99M |
| Jun 17, 2026 | 3.84 | 3.90 | 3.73 | 3.78 | 2.06M |
| Jun 16, 2026 | 3.98 | 4.02 | 3.84 | 3.85 | 1.71M |
| Jun 15, 2026 | 4.34 | 4.34 | 3.94 | 3.99 | 3.07M |
| Jun 12, 2026 | 4.25 | 4.55 | 4.25 | 4.31 | 5.96M |
| Jun 11, 2026 | 3.88 | 4.23 | 3.81 | 4.20 | 4.53M |
| Jun 10, 2026 | 3.73 | 3.99 | 3.71 | 3.90 | 3.02M |
| Jun 09, 2026 | 3.70 | 3.89 | 3.69 | 3.73 | 2.5M |
Krispy Kreme, Inc., operating alongside its various subsidiaries, focuses on creating and distributing distinctive doughnut experiences through a comprehensive omni-channel business model. Its operations are structured across three primary divisions: U.S. and Canada, International markets, and Market Development. Beyond its signature doughnuts, the company also offers a diverse array of other sweet treats, including cookies, brownies, ice cream, and various cookie-based confections, often accompanied by cold milk. Additionally, it provides doughnut mixes, other ingredients, and even equipment for doughnut production. By early 2022 (specifically January 2), Krispy Kreme boasted a global presence of 1,810 branded outlets (Krispy Kreme and Insomnia Cookies) spanning approximately 30 countries. Of these, 971 were company-owned locations and 839 were managed by franchisees. Its comprehensive distribution strategy involves sales through these retail shops, a "delivered fresh daily" model, e-commerce platforms, and direct delivery services. Established in 1937, Krispy Kreme, Inc. maintains its headquarters in Charlotte, North Carolina. The organization underwent a name change in May 2021, transitioning from its former identity, Krispy Kreme Doughnuts, Inc., to its current designation.
| Employees | 21000 |
| Beta | 1.27 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |