Krispy Kreme, Inc. (DNUT) stock surged +0.59%, trading at $3.40 on NASDAQ, up from the previous close of $3.38. The stock opened at $3.36, fluctuating between $3.32 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.36 | 3.43 | 3.32 | 3.40 | 1.5M |
| Apr 01, 2026 | 3.40 | 3.46 | 3.33 | 3.38 | 1.53M |
| Mar 31, 2026 | 3.40 | 3.45 | 3.32 | 3.39 | 1.55M |
| Mar 30, 2026 | 3.27 | 3.40 | 3.23 | 3.38 | 2.03M |
| Mar 27, 2026 | 3.38 | 3.41 | 3.21 | 3.23 | 1.68M |
| Mar 25, 2026 | 3.45 | 3.48 | 3.19 | 3.35 | 2.22M |
| Mar 24, 2026 | 3.33 | 3.43 | 3.32 | 3.39 | 1.44M |
| Mar 23, 2026 | 3.50 | 3.57 | 3.33 | 3.35 | 2.21M |
| Mar 20, 2026 | 3.76 | 3.77 | 3.47 | 3.49 | 2.15M |
| Mar 19, 2026 | 3.60 | 3.79 | 3.57 | 3.76 | 2.65M |
| Mar 18, 2026 | 3.62 | 3.71 | 3.58 | 3.63 | 1.33M |
| Mar 17, 2026 | 3.44 | 3.73 | 3.42 | 3.59 | 2.7M |
| Mar 16, 2026 | 3.32 | 3.45 | 3.32 | 3.44 | 2.14M |
| Mar 13, 2026 | 3.23 | 3.29 | 3.18 | 3.27 | 2.01M |
| Mar 12, 2026 | 3.25 | 3.25 | 3.14 | 3.21 | 2.23M |
| Mar 11, 2026 | 3.44 | 3.45 | 3.22 | 3.26 | 2.79M |
| Mar 10, 2026 | 3.42 | 3.57 | 3.35 | 3.46 | 2.05M |
| Mar 09, 2026 | 3.44 | 3.50 | 3.34 | 3.42 | 2.08M |
| Mar 06, 2026 | 3.54 | 3.58 | 3.44 | 3.51 | 1.29M |
| Mar 03, 2026 | 3.39 | 3.55 | 3.34 | 3.53 | 3.01M |
Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the company had 1,810 Krispy Kreme and Insomnia Cookies-branded shops in approximately 30 countries worldwide, which include 971 company owned and 839 franchised. It serves through doughnut shops, delivered fresh daily outlets, ecommerce, and delivery business. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is headquartered in Charlotte, North Carolina.
| Employees | 21000 |
| Beta | 1.27 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep