© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Krispy Kreme, Inc. (DNUT) stock surged +0.56%, trading at $3.61 on NASDAQ, up from the previous close of $3.59. The stock opened at $3.63, fluctuating between $3.58 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.61 | 3.70 | 3.58 | 3.61 | 2.4M |
| Aug 21, 2026 | 3.55 | 3.66 | 3.52 | 3.59 | 3.48M |
| Aug 20, 2026 | 3.53 | 3.57 | 3.35 | 3.54 | 3.25M |
| Aug 19, 2026 | 3.29 | 3.58 | 3.27 | 3.50 | 4.46M |
| Aug 18, 2026 | 3.16 | 3.26 | 3.13 | 3.24 | 3.31M |
| Aug 17, 2026 | 3.32 | 3.33 | 3.17 | 3.20 | 2.85M |
| Aug 14, 2026 | 3.27 | 3.54 | 3.27 | 3.33 | 3.99M |
| Aug 13, 2026 | 3.31 | 3.44 | 3.28 | 3.28 | 2.81M |
| Aug 12, 2026 | 3.11 | 3.33 | 3.08 | 3.30 | 4.99M |
| Aug 11, 2026 | 3.16 | 3.19 | 3.08 | 3.09 | 2.81M |
| Aug 10, 2026 | 3.34 | 3.35 | 3.13 | 3.14 | 3.96M |
| Aug 07, 2026 | 3.23 | 3.46 | 3.23 | 3.34 | 4.44M |
| Aug 06, 2026 | 3.20 | 3.32 | 3.08 | 3.23 | 4.83M |
| Aug 05, 2026 | 3.10 | 3.17 | 3.08 | 3.10 | 4.01M |
| Aug 04, 2026 | 3.09 | 3.12 | 3.03 | 3.08 | 3.35M |
| Aug 03, 2026 | 3.18 | 3.24 | 3.05 | 3.06 | 3.68M |
| Jul 31, 2026 | 3.21 | 3.26 | 3.17 | 3.18 | 1.94M |
| Jul 30, 2026 | 3.26 | 3.29 | 3.20 | 3.21 | 1.89M |
| Jul 29, 2026 | 3.24 | 3.32 | 3.22 | 3.26 | 1.83M |
| Jul 28, 2026 | 3.27 | 3.35 | 3.24 | 3.27 | 2.03M |
Krispy Kreme, Inc., operating alongside its various subsidiaries, focuses on creating and distributing distinctive doughnut experiences through a comprehensive omni-channel business model. Its operations are structured across three primary divisions: U.S. and Canada, International markets, and Market Development. Beyond its signature doughnuts, the company also offers a diverse array of other sweet treats, including cookies, brownies, ice cream, and various cookie-based confections, often accompanied by cold milk. Additionally, it provides doughnut mixes, other ingredients, and even equipment for doughnut production. By early 2022 (specifically January 2), Krispy Kreme boasted a global presence of 1,810 branded outlets (Krispy Kreme and Insomnia Cookies) spanning approximately 30 countries. Of these, 971 were company-owned locations and 839 were managed by franchisees. Its comprehensive distribution strategy involves sales through these retail shops, a "delivered fresh daily" model, e-commerce platforms, and direct delivery services. Established in 1937, Krispy Kreme, Inc. maintains its headquarters in Charlotte, North Carolina. The organization underwent a name change in May 2021, transitioning from its former identity, Krispy Kreme Doughnuts, Inc., to its current designation.
| Employees | 17000 |
| Beta | 1.26 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |