© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Krispy Kreme, Inc. (DNUT) stock declined over -0.99%, trading at $2.99 on NASDAQ, down from the previous close of $3.02. The stock opened at $3.02, fluctuating between $2.93 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 3.02 | 3.03 | 2.93 | 2.99 | 1.87M |
| Feb 11, 2026 | 3.05 | 3.06 | 2.98 | 3.02 | 2.1M |
| Feb 10, 2026 | 3.09 | 3.14 | 3.03 | 3.06 | 1.51M |
| Feb 09, 2026 | 3.19 | 3.20 | 3.06 | 3.09 | 1.76M |
| Feb 06, 2026 | 3.14 | 3.30 | 3.14 | 3.16 | 1.93M |
| Feb 05, 2026 | 3.23 | 3.26 | 3.11 | 3.14 | 1.49M |
| Feb 04, 2026 | 3.15 | 3.31 | 3.13 | 3.26 | 1.98M |
| Feb 03, 2026 | 3.11 | 3.22 | 3.03 | 3.11 | 2.22M |
| Feb 02, 2026 | 3.14 | 3.19 | 3.10 | 3.12 | 1.75M |
| Jan 30, 2026 | 3.11 | 3.18 | 3.07 | 3.15 | 1.63M |
| Jan 29, 2026 | 3.18 | 3.20 | 3.11 | 3.13 | 1.62M |
| Jan 28, 2026 | 3.42 | 3.46 | 3.13 | 3.16 | 3.05M |
| Jan 27, 2026 | 3.28 | 3.41 | 3.27 | 3.36 | 2.28M |
| Jan 26, 2026 | 3.33 | 3.36 | 3.25 | 3.31 | 1.91M |
| Jan 23, 2026 | 3.43 | 3.43 | 3.36 | 3.39 | 2.05M |
| Jan 22, 2026 | 3.53 | 3.54 | 3.40 | 3.41 | 1.88M |
| Jan 21, 2026 | 3.51 | 3.60 | 3.44 | 3.49 | 1.96M |
| Jan 20, 2026 | 3.60 | 3.62 | 3.47 | 3.51 | 3.03M |
| Jan 16, 2026 | 3.70 | 3.76 | 3.62 | 3.63 | 2.34M |
| Jan 15, 2026 | 3.90 | 3.92 | 3.69 | 3.70 | 3.75M |
Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the company had 1,810 Krispy Kreme and Insomnia Cookies-branded shops in approximately 30 countries worldwide, which include 971 company owned and 839 franchised. It serves through doughnut shops, delivered fresh daily outlets, ecommerce, and delivery business. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is headquartered in Charlotte, North Carolina.
| Employees | 21000 |
| Beta | 1.31 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |