YieldMax Short NVDA Option Income Strategy ETF (DIPS) stock surged +0.79%, trading at $50.15 on AMEX, up from the previous close of $49.76. The stock opened at $49.66, fluctuating between $49.66 and $50.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 49.97 | 50.17 | 49.81 | 50.17 | 1.7K |
| Mar 17, 2026 | 49.35 | 49.76 | 49.35 | 49.76 | 2.86K |
| Mar 16, 2026 | 48.90 | 49.59 | 48.50 | 49.48 | 5.85K |
| Mar 13, 2026 | 48.91 | 50.35 | 48.91 | 50.21 | 7.93K |
| Mar 12, 2026 | 49.03 | 49.22 | 49.03 | 49.22 | 2K |
| Mar 11, 2026 | 49.01 | 49.15 | 48.69 | 49.01 | 3.93K |
| Mar 10, 2026 | 49.60 | 49.69 | 48.97 | 49.25 | 5.17K |
| Mar 09, 2026 | 51.10 | 51.10 | 49.76 | 49.76 | 4.7K |
| Mar 06, 2026 | 49.83 | 50.83 | 49.44 | 50.83 | 4.83K |
| Mar 03, 2026 | 50.49 | 50.86 | 50.41 | 50.41 | 2.54K |
| Mar 02, 2026 | 50.42 | 50.63 | 49.67 | 49.70 | 4.66K |
| Feb 27, 2026 | 50.37 | 51.62 | 50.37 | 51.30 | 7.74K |
| Feb 26, 2026 | 49.10 | 50.06 | 49.01 | 50.06 | 7.46K |
| Feb 25, 2026 | 47.94 | 47.94 | 47.31 | 47.77 | 5.83K |
| Feb 24, 2026 | 48.92 | 48.92 | 48.37 | 48.49 | 2.83K |
| Feb 23, 2026 | 48.22 | 48.87 | 48.18 | 48.74 | 6.44K |
| Feb 20, 2026 | 48.99 | 49.09 | 48.99 | 49.09 | 2.18K |
| Feb 19, 2026 | 48.95 | 49.36 | 48.95 | 49.36 | 1.28K |
| Feb 18, 2026 | 49.43 | 49.60 | 49.08 | 49.46 | 4.61K |
| Feb 17, 2026 | 49.98 | 51.00 | 49.85 | 49.95 | 10.67K |
The YieldMax Short NVDA Option Income Strategy ETF (DIPS) is an actively managed exchanged fund that seeks to generate weekly income through a synthetic covered put strategy on NVIDIA Corp (NVDA). The strategy is designed to capture option premiums while providing inverse (short) exposure to the share price movements of NVDA, with risk management through purchased call options.
| Employees | 0 |
| Beta | -1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep