Dine Brands Global, Inc. (DIN) stock declined over -5.80%, trading at $25.50 on NYSE, down from the previous close of $27.07. The stock opened at $25.81, fluctuating between $25.01 and $25.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 26.60 | 26.72 | 25.01 | 25.50 | 508.38K |
| Apr 01, 2026 | 26.40 | 27.33 | 26.39 | 27.07 | 340.14K |
| Mar 31, 2026 | 26.60 | 26.80 | 25.90 | 26.24 | 266.06K |
| Mar 30, 2026 | 25.49 | 26.51 | 25.43 | 26.00 | 380.63K |
| Mar 27, 2026 | 25.97 | 25.97 | 24.85 | 25.18 | 443.28K |
| Mar 25, 2026 | 27.36 | 27.62 | 26.01 | 26.49 | 393.46K |
| Mar 24, 2026 | 26.87 | 27.53 | 26.62 | 27.31 | 230.52K |
| Mar 23, 2026 | 29.14 | 29.14 | 27.26 | 27.26 | 392.55K |
| Mar 20, 2026 | 29.20 | 29.35 | 28.41 | 28.42 | 494.24K |
| Mar 19, 2026 | 27.88 | 29.71 | 27.88 | 29.20 | 361.53K |
| Mar 18, 2026 | 28.24 | 28.61 | 27.73 | 28.24 | 396.76K |
| Mar 17, 2026 | 28.06 | 29.13 | 28.06 | 28.65 | 243.72K |
| Mar 16, 2026 | 28.30 | 28.31 | 27.54 | 27.65 | 329.36K |
| Mar 13, 2026 | 28.62 | 28.82 | 27.74 | 27.93 | 313.92K |
| Mar 12, 2026 | 28.91 | 28.91 | 27.91 | 28.12 | 355.06K |
| Mar 11, 2026 | 29.04 | 29.59 | 28.54 | 29.49 | 486.46K |
| Mar 10, 2026 | 30.50 | 30.84 | 28.99 | 29.11 | 391.67K |
| Mar 09, 2026 | 30.90 | 30.96 | 29.40 | 30.86 | 477.95K |
| Mar 06, 2026 | 31.23 | 31.64 | 30.48 | 31.58 | 338.34K |
| Mar 03, 2026 | 29.50 | 30.94 | 29.24 | 30.92 | 350.46K |
Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, operates, and rents full-service restaurants in the United States and internationally. It operates through five segments: Applebee's Franchise Operations, International House of Pancakes (IHOP) Franchise Operations, Rental Operations, Financing Operations, and Company-Operated Restaurant Operations. The company owns and franchises two restaurant concepts, including Applebee's Neighborhood Grill + Bar in the bar and grill segment of the casual dining category; and IHOP in the family dining category of the restaurant industry. Its Applebee's restaurants offer American fare with drinks and drafts; and IHOP restaurants provide full table services, and food and beverage offerings. As of December 31, 2021, the company had 1,611 Applebee's franchised restaurants, and 1,751 IHOP franchised and area licensed restaurants. It is also involved in the lease or sublease of 598 IHOP franchised restaurants and two Applebee's franchised restaurants; and the financing of franchise fees and equipment leases. the company was formerly known as DineEquity, Inc. and changed its name to Dine Brands Global, Inc. in February 2018. Dine Brands Global, Inc. was founded in 1958 and is headquartered in Glendale, California.
| Employees | 992 |
| Beta | 0.94 |
| Sales or Revenue | $831.07M |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep