© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dine Brands Global, Inc. (DIN) stock declined over -0.84%, trading at $34.04 on NYSE, down from the previous close of $34.33. The stock opened at $34.59, fluctuating between $33.93 and $35.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 34.59 | 35.07 | 33.92 | 34.04 | 355.89K |
| Jun 11, 2026 | 32.50 | 34.56 | 32.00 | 34.33 | 379.62K |
| Jun 10, 2026 | 31.65 | 33.30 | 31.54 | 32.48 | 457.26K |
| Jun 09, 2026 | 30.45 | 31.54 | 30.11 | 31.52 | 331.14K |
| Jun 08, 2026 | 29.32 | 30.17 | 28.81 | 30.00 | 466.43K |
| Jun 05, 2026 | 29.32 | 30.04 | 28.63 | 29.44 | 325.62K |
| Jun 04, 2026 | 29.16 | 29.63 | 28.68 | 29.08 | 258.92K |
| Jun 03, 2026 | 29.94 | 29.94 | 28.58 | 28.73 | 215.18K |
| Jun 01, 2026 | 31.38 | 31.65 | 30.50 | 31.39 | 264.56K |
| May 29, 2026 | 31.57 | 32.06 | 31.30 | 31.38 | 186.12K |
| May 28, 2026 | 30.83 | 31.65 | 30.83 | 31.22 | 255.66K |
| May 27, 2026 | 30.70 | 31.95 | 30.70 | 31.06 | 237.04K |
| May 26, 2026 | 30.74 | 31.15 | 29.69 | 30.38 | 534.98K |
| May 22, 2026 | 30.62 | 31.48 | 30.15 | 30.37 | 253.74K |
| May 21, 2026 | 29.78 | 30.44 | 28.92 | 30.32 | 645.7K |
| May 20, 2026 | 29.56 | 30.38 | 29.21 | 29.95 | 665.46K |
| May 19, 2026 | 29.42 | 30.65 | 28.79 | 29.59 | 642.78K |
| May 18, 2026 | 29.78 | 30.50 | 29.35 | 29.80 | 702.38K |
| May 15, 2026 | 31.04 | 31.56 | 29.75 | 29.79 | 391.56K |
| May 14, 2026 | 29.42 | 31.99 | 28.94 | 31.02 | 698.12K |
Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, operates, and rents full-service restaurants in the United States and internationally. It operates through five segments: Applebee's Franchise Operations, International House of Pancakes (IHOP) Franchise Operations, Rental Operations, Financing Operations, and Company-Operated Restaurant Operations. The company owns and franchises two restaurant concepts, including Applebee's Neighborhood Grill + Bar in the bar and grill segment of the casual dining category; and IHOP in the family dining category of the restaurant industry. Its Applebee's restaurants offer American fare with drinks and drafts; and IHOP restaurants provide full table services, and food and beverage offerings. As of December 31, 2021, the company had 1,611 Applebee's franchised restaurants, and 1,751 IHOP franchised and area licensed restaurants. It is also involved in the lease or sublease of 598 IHOP franchised restaurants and two Applebee's franchised restaurants; and the financing of franchise fees and equipment leases. the company was formerly known as DineEquity, Inc. and changed its name to Dine Brands Global, Inc. in February 2018. Dine Brands Global, Inc. was founded in 1958 and is headquartered in Glendale, California.
| Employees | 992 |
| Beta | 0.94 |
| Sales or Revenue | $831.07M |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |