© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dream Finders Homes, Inc. (DFH) stock surged +6.07%, trading at $15.72 on NYSE, up from the previous close of $14.82. The stock opened at $14.64, fluctuating between $14.64 and $15.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.64 | 15.79 | 14.64 | 15.72 | 677.87K |
| Apr 17, 2026 | 14.04 | 15.42 | 14.04 | 14.82 | 740.98K |
| Apr 16, 2026 | 13.58 | 13.92 | 13.44 | 13.58 | 487.26K |
| Apr 14, 2026 | 14.21 | 14.43 | 13.82 | 13.84 | 516.6K |
| Apr 13, 2026 | 13.94 | 14.38 | 13.59 | 14.31 | 511.13K |
| Apr 10, 2026 | 14.27 | 14.56 | 13.84 | 13.89 | 370.53K |
| Apr 09, 2026 | 13.98 | 14.37 | 13.74 | 14.25 | 732.96K |
| Apr 08, 2026 | 14.15 | 14.87 | 14.06 | 14.18 | 815.14K |
| Apr 07, 2026 | 14.29 | 14.44 | 13.29 | 13.42 | 711.26K |
| Apr 06, 2026 | 13.89 | 14.54 | 13.88 | 14.53 | 501.25K |
| Apr 02, 2026 | 13.82 | 14.50 | 13.60 | 14.07 | 546.22K |
| Apr 01, 2026 | 13.88 | 14.39 | 13.74 | 14.04 | 475.97K |
| Mar 31, 2026 | 13.77 | 14.18 | 13.45 | 13.92 | 582.42K |
| Mar 30, 2026 | 13.57 | 14.00 | 13.44 | 13.48 | 660.17K |
| Mar 27, 2026 | 14.10 | 14.14 | 13.39 | 13.39 | 707.07K |
| Mar 25, 2026 | 14.48 | 14.49 | 13.57 | 14.46 | 542.1K |
| Mar 24, 2026 | 14.16 | 14.19 | 13.80 | 14.08 | 771.7K |
| Mar 23, 2026 | 14.44 | 14.54 | 13.86 | 14.19 | 944.97K |
| Mar 20, 2026 | 14.05 | 14.18 | 13.58 | 13.82 | 1.58M |
| Mar 19, 2026 | 14.11 | 14.32 | 13.78 | 14.10 | 1.06M |
Dream Finders Homes, Inc. operates as a holding company for Dream Finders Holdings LLC that engages in homebuilding business in the United States. It designs, constructs, and sells single-family entry-level, and first-time and second time move-up homes in Charlotte, Raleigh, Jacksonville, Orlando, Denver, the Washington D.C. metropolitan area, Austin, Dallas, and Houston. The company also operates as a licensed home mortgage broker that underwrites, originates, and sells mortgages to Prime Lending; and provides insurance agency services, including closing, escrow, and title insurance, as well as mortgage banking solutions. It sells its homes through its sales representatives and independent real estate brokers. The company was founded in 2008 and is headquartered in Jacksonville, Florida.
| Employees | 1686 |
| Beta | 1.94 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |