© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dream Finders Homes, Inc. (DFH) stock surged +5.12%, trading at $15.60 on NYSE, up from the previous close of $14.84. The stock opened at $15.59, fluctuating between $15.11 and $16.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 16.01 | 16.01 | 15.11 | 15.60 | 605.94K |
| Aug 13, 2026 | 14.63 | 14.96 | 14.48 | 14.84 | 544.18K |
| Aug 12, 2026 | 14.10 | 14.47 | 13.80 | 14.39 | 595.2K |
| Aug 11, 2026 | 13.93 | 14.47 | 13.65 | 14.14 | 766.69K |
| Aug 10, 2026 | 14.67 | 14.67 | 13.60 | 13.79 | 1.35M |
| Aug 07, 2026 | 14.29 | 15.33 | 14.14 | 15.03 | 1.03M |
| Aug 06, 2026 | 14.62 | 14.62 | 13.84 | 14.02 | 502.62K |
| Aug 05, 2026 | 14.43 | 15.11 | 13.88 | 14.82 | 558.56K |
| Aug 04, 2026 | 13.19 | 14.30 | 13.19 | 14.29 | 1.16M |
| Aug 03, 2026 | 13.09 | 13.54 | 12.84 | 13.00 | 1.08M |
| Jul 31, 2026 | 13.10 | 13.24 | 12.50 | 12.79 | 926.75K |
| Jul 30, 2026 | 15.21 | 15.46 | 13.17 | 13.34 | 812.85K |
| Jul 29, 2026 | 15.90 | 16.26 | 15.41 | 15.42 | 480.09K |
| Jul 28, 2026 | 15.99 | 16.51 | 15.98 | 16.23 | 477.79K |
| Jul 27, 2026 | 16.34 | 16.89 | 15.57 | 15.63 | 490.26K |
| Jul 24, 2026 | 14.71 | 16.05 | 14.68 | 15.92 | 566.28K |
| Jul 23, 2026 | 14.87 | 15.08 | 14.24 | 14.63 | 718.27K |
| Jul 22, 2026 | 15.60 | 15.88 | 15.11 | 15.27 | 560.87K |
| Jul 21, 2026 | 14.68 | 15.36 | 14.63 | 15.24 | 528.15K |
| Jul 20, 2026 | 15.89 | 15.89 | 14.86 | 14.88 | 604.93K |
Dream Finders Homes, Inc. serves as a holding entity for Dream Finders Holdings LLC, operating primarily in the residential construction industry throughout the United States. The company focuses on designing, building, and selling a variety of single-family homes, ranging from starter homes to properties for first-time and second-time move-up buyers. Its development activities span major metropolitan areas including Charlotte, Raleigh, Jacksonville, Orlando, Denver, the greater Washington D.C. area, Austin, Dallas, and Houston. Beyond home construction, Dream Finders Homes is also a licensed mortgage broker, responsible for underwriting, originating, and selling mortgages to Prime Lending. Furthermore, it delivers insurance agency services, encompassing closing, escrow, and title insurance, in addition to broader mortgage banking solutions. The sale of its homes is handled by both its internal sales team and independent real estate brokers. The company was founded in 2008 and its main office is situated in Jacksonville, Florida.
| Employees | 1911 |
| Beta | 1.88 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |