© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DeFi Development Corp. (DFDV) stock declined over -25.13%, trading at $3.00 on NASDAQ, down from the previous close of $4.00. The stock opened at $3.75, fluctuating between $2.96 and $3.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.75 | 3.79 | 2.96 | 2.99 | 3.17M |
| Feb 04, 2026 | 4.46 | 4.46 | 3.91 | 4.00 | 1.62M |
| Feb 03, 2026 | 4.75 | 4.83 | 4.22 | 4.53 | 1.29M |
| Feb 02, 2026 | 4.81 | 4.99 | 4.68 | 4.73 | 1.48M |
| Jan 30, 2026 | 5.08 | 5.25 | 4.95 | 5.17 | 1.38M |
| Jan 29, 2026 | 5.80 | 5.84 | 5.05 | 5.17 | 1.6M |
| Jan 28, 2026 | 6.10 | 6.26 | 5.80 | 5.86 | 608.29K |
| Jan 27, 2026 | 5.79 | 6.09 | 5.55 | 6.06 | 870.77K |
| Jan 26, 2026 | 5.84 | 5.92 | 5.51 | 5.76 | 1.44M |
| Jan 23, 2026 | 6.25 | 6.39 | 5.90 | 5.93 | 1.17M |
| Jan 22, 2026 | 6.40 | 6.57 | 6.28 | 6.29 | 872.59K |
| Jan 21, 2026 | 6.70 | 6.73 | 6.00 | 6.44 | 1.94M |
| Jan 20, 2026 | 7.15 | 7.15 | 6.55 | 6.72 | 2.34M |
| Jan 16, 2026 | 8.14 | 8.14 | 6.91 | 7.95 | 1.48M |
| Jan 15, 2026 | 8.15 | 8.20 | 7.21 | 7.32 | 1.71M |
| Jan 14, 2026 | 7.84 | 8.45 | 7.63 | 8.13 | 2.24M |
| Jan 13, 2026 | 7.38 | 7.96 | 7.16 | 7.80 | 1.9M |
| Jan 12, 2026 | 6.94 | 7.22 | 6.48 | 7.15 | 1.87M |
| Jan 09, 2026 | 7.00 | 7.33 | 6.77 | 6.83 | 1.61M |
| Jan 08, 2026 | 6.42 | 7.09 | 6.10 | 6.92 | 1.65M |
DeFi Development Corp. is an AI-powered online platform that connects the commercial real estate industry by providing data and software subscriptions, as well as value-added services to multifamily and commercial property professionals. The company has adopted a crypto-forward treasury model, allocating its principal treasury holdings to Solana (SOL), aiming to provide investors with economic exposure to the Solana ecosystem.
| Employees | 14 |
| Beta | -6.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.584% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |