© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Denny's Corporation (DENN) stock declined over -0.16%, trading at $6.25 on NASDAQ, down from the previous close of $6.26. The stock opened at $6.26, fluctuating between $6.24 and $6.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 6.25 | 6.26 | 6.24 | 6.25 | 3.62M |
| Jan 15, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 2.77M |
| Jan 14, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 1.41M |
| Jan 13, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 1.52M |
| Jan 12, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 426.55K |
| Jan 09, 2026 | 6.24 | 6.25 | 6.22 | 6.24 | 1.65M |
| Jan 08, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 432.58K |
| Jan 07, 2026 | 6.23 | 6.24 | 6.22 | 6.24 | 524.91K |
| Jan 06, 2026 | 6.21 | 6.23 | 6.21 | 6.22 | 1.77M |
| Jan 05, 2026 | 6.21 | 6.23 | 6.21 | 6.21 | 991.24K |
| Jan 02, 2026 | 6.22 | 6.23 | 6.20 | 6.21 | 3.13M |
| Dec 31, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 1.11M |
| Dec 30, 2025 | 6.21 | 6.22 | 6.20 | 6.20 | 2.37M |
| Dec 29, 2025 | 6.21 | 6.22 | 6.21 | 6.21 | 1.36M |
| Dec 26, 2025 | 6.20 | 6.22 | 6.20 | 6.21 | 2.65M |
| Dec 24, 2025 | 6.20 | 6.21 | 6.20 | 6.20 | 806.48K |
| Dec 23, 2025 | 6.20 | 6.22 | 6.20 | 6.20 | 1.5M |
| Dec 22, 2025 | 6.21 | 6.22 | 6.20 | 6.20 | 516.08K |
| Dec 19, 2025 | 6.21 | 6.24 | 6.20 | 6.21 | 2M |
| Dec 17, 2025 | 6.22 | 6.22 | 6.21 | 6.21 | 653.32K |
Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.
| Employees | 3800 |
| Beta | 1.37 |
| Sales or Revenue | $463.92M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |