© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Denny's Corporation (DENN) stock declined over -0.16%, trading at $6.25 on NASDAQ, down from the previous close of $6.26. The stock opened at $6.26, fluctuating between $6.24 and $6.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 6.25 | 6.26 | 6.24 | 6.25 | 3.62M |
| Jan 15, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 2.77M |
| Jan 14, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 1.41M |
| Jan 13, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 1.52M |
| Jan 12, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 426.55K |
| Jan 09, 2026 | 6.24 | 6.25 | 6.22 | 6.24 | 1.65M |
| Jan 08, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 432.58K |
| Jan 07, 2026 | 6.23 | 6.24 | 6.22 | 6.24 | 524.91K |
| Jan 06, 2026 | 6.21 | 6.23 | 6.21 | 6.22 | 1.77M |
| Jan 05, 2026 | 6.21 | 6.23 | 6.21 | 6.21 | 991.24K |
| Jan 02, 2026 | 6.22 | 6.23 | 6.20 | 6.21 | 3.13M |
| Dec 31, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 1.11M |
| Dec 30, 2025 | 6.21 | 6.22 | 6.20 | 6.20 | 2.37M |
| Dec 29, 2025 | 6.21 | 6.22 | 6.21 | 6.21 | 1.36M |
| Dec 26, 2025 | 6.20 | 6.22 | 6.20 | 6.21 | 2.65M |
| Dec 24, 2025 | 6.20 | 6.21 | 6.20 | 6.20 | 806.48K |
| Dec 23, 2025 | 6.20 | 6.22 | 6.20 | 6.20 | 1.5M |
| Dec 22, 2025 | 6.21 | 6.22 | 6.20 | 6.20 | 516.08K |
| Dec 19, 2025 | 6.21 | 6.24 | 6.20 | 6.21 | 2M |
| Dec 17, 2025 | 6.22 | 6.22 | 6.21 | 6.21 | 653.32K |
Denny's Corporation, primarily through its subsidiary Denny's, Inc., operates and owns a chain of full-service eateries under the renowned Denny's brand. As of December 29, 2021, its worldwide portfolio included 1,640 locations, a mix of franchised, licensed, and company-owned establishments. Established in 1953, the company is based in Spartanburg, South Carolina, and officially became Denny's Corporation in 2002, having previously been known as Advantica Restaurant Group, Inc.
| Employees | 3800 |
| Beta | 1.37 |
| Sales or Revenue | $463.92M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |