© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital Brands Group, Inc. (DBGI) stock declined over -19.02%, trading at $0.36 on NASDAQ, down from the previous close of $0.45. The stock opened at $0.38, fluctuating between $0.36 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 1.08 | 1.14 | 0.35 | 0.45 | 47.8M |
| May 20, 2026 | 1.09 | 1.09 | 0.98 | 1.02 | 572.98K |
| May 19, 2026 | 1.05 | 1.15 | 1.01 | 1.07 | 734K |
| May 18, 2026 | 1.16 | 1.27 | 1.00 | 1.03 | 997.06K |
| May 15, 2026 | 1.07 | 1.17 | 1.00 | 1.12 | 625.58K |
| May 14, 2026 | 1.17 | 1.17 | 1.02 | 1.04 | 834.78K |
| May 13, 2026 | 1.17 | 1.24 | 1.12 | 1.14 | 619.28K |
| May 12, 2026 | 1.48 | 1.48 | 1.12 | 1.15 | 1.51M |
| May 11, 2026 | 1.71 | 1.71 | 1.45 | 1.46 | 445.53K |
| May 08, 2026 | 1.66 | 1.75 | 1.52 | 1.70 | 553.49K |
| May 07, 2026 | 1.39 | 1.64 | 1.35 | 1.63 | 625.27K |
| May 06, 2026 | 1.29 | 1.46 | 1.26 | 1.40 | 533.79K |
| May 05, 2026 | 1.28 | 1.37 | 1.22 | 1.31 | 297.8K |
| May 04, 2026 | 1.30 | 1.33 | 1.18 | 1.31 | 334.1K |
| Apr 30, 2026 | 1.43 | 1.51 | 1.33 | 1.34 | 583.37K |
| Apr 29, 2026 | 1.37 | 1.54 | 1.31 | 1.42 | 374.13K |
| Apr 28, 2026 | 1.37 | 1.46 | 1.35 | 1.38 | 183.5K |
| Apr 27, 2026 | 1.42 | 1.43 | 1.23 | 1.38 | 542.72K |
| Apr 23, 2026 | 1.65 | 1.68 | 1.51 | 1.52 | 357.18K |
| Apr 22, 2026 | 1.60 | 1.72 | 1.50 | 1.65 | 372.52K |
Digital Brands Group, Inc. provides apparel under various brands on direct-to-consumer and wholesale basis. The company offers denims under the DSTLD brand; and luxury men's suiting under the ACE Studios brand. It also designs, manufactures, and sells women's apparel, such as dresses, tops, jumpsuits, bottoms, sets, jackets, and rompers under the Bailey brand. It offers luxury custom and made-to- measure suiting and sportwear, as well as shirts, jackets, pants, shorts, polos, and other products that are made-to-measure under the Harper & Jones brand. The company also offers luxury T-shirts, tops, and bottoms under the Stateside brand. Digital Brands Group, Inc. sells directly to the consumer through its websites, as well as through its wholesale channel in specialty stores, select department stores, and own showrooms. The company was formerly known as Denim.LA, Inc. Digital Brands Group, Inc. was incorporated in 2012 and is headquartered in Austin, Texas.
| Employees | 41 |
| Beta | 0.38 |
| Sales or Revenue | $14.92M |
| 5Y Sales Change% | -0.961% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |