© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEMEX, S.A.B. de C.V. (CX) stock declined over -0.73%, trading at $12.88 on NYSE, down from the previous close of $12.98. The stock opened at $13.01, fluctuating between $12.80 and $13.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 12.99 | 13.11 | 12.90 | 12.98 | 3.17M |
| Jun 15, 2026 | 13.23 | 13.40 | 12.88 | 12.89 | 4.35M |
| Jun 12, 2026 | 12.82 | 13.10 | 12.75 | 12.98 | 4.48M |
| Jun 11, 2026 | 12.03 | 12.75 | 11.91 | 12.70 | 5.47M |
| Jun 10, 2026 | 12.08 | 12.19 | 11.79 | 11.80 | 3.25M |
| Jun 09, 2026 | 12.27 | 12.36 | 11.65 | 12.08 | 5.87M |
| Jun 08, 2026 | 12.50 | 12.59 | 12.01 | 12.04 | 5.58M |
| Jun 05, 2026 | 12.83 | 12.87 | 12.35 | 12.47 | 4.65M |
| Jun 04, 2026 | 12.87 | 13.01 | 12.87 | 12.94 | 2.83M |
| Jun 03, 2026 | 12.96 | 13.11 | 12.88 | 12.90 | 3.35M |
| Jun 01, 2026 | 12.90 | 13.33 | 12.89 | 13.10 | 3.54M |
| May 29, 2026 | 13.03 | 13.22 | 12.94 | 13.09 | 4.41M |
| May 28, 2026 | 13.13 | 13.27 | 12.94 | 13.06 | 3.13M |
| May 27, 2026 | 12.97 | 13.31 | 12.97 | 13.21 | 3.34M |
| May 26, 2026 | 12.75 | 13.10 | 12.71 | 13.10 | 3.17M |
| May 22, 2026 | 12.60 | 12.63 | 12.47 | 12.56 | 2.87M |
| May 21, 2026 | 12.51 | 12.84 | 12.37 | 12.59 | 3.87M |
| May 20, 2026 | 12.40 | 12.80 | 12.29 | 12.67 | 5.64M |
| May 19, 2026 | 12.44 | 12.53 | 12.19 | 12.27 | 7.01M |
| May 18, 2026 | 12.73 | 12.81 | 12.60 | 12.70 | 3.02M |
CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as rail products, concrete floors, box culverts, bridges, drainage basins, barriers, and parking curbs. In addition, it provides building solutions for housing solutions, pavement solutions, and green building services; cement trade maritime services; and information technology solutions. The company operates approximately 2,000 retail stores. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza Garc�a, Mexico.
| Employees | 43800 |
| Beta | 1.01 |
| Sales or Revenue | $17.39B |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |