© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEMEX, S.A.B. de C.V. (CX) stock declined over -0.97%, trading at $12.24 on NYSE, down from the previous close of $12.36. The stock opened at $12.32, fluctuating between $12.18 and $12.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 12.32 | 12.49 | 12.18 | 12.24 | 4.09M |
| Apr 23, 2026 | 11.78 | 12.66 | 11.78 | 12.51 | 15.44M |
| Apr 22, 2026 | 11.95 | 12.05 | 11.75 | 11.77 | 6.3M |
| Apr 21, 2026 | 12.12 | 12.12 | 11.74 | 11.79 | 4.76M |
| Apr 20, 2026 | 11.88 | 12.00 | 11.71 | 12.00 | 4.23M |
| Apr 17, 2026 | 11.82 | 12.17 | 11.82 | 11.97 | 4.78M |
| Apr 16, 2026 | 11.91 | 11.91 | 11.53 | 11.66 | 4.87M |
| Apr 14, 2026 | 11.92 | 12.00 | 11.69 | 11.82 | 5.82M |
| Apr 13, 2026 | 11.79 | 11.90 | 11.70 | 11.89 | 2.47M |
| Apr 10, 2026 | 12.08 | 12.17 | 11.90 | 11.92 | 2.89M |
| Apr 09, 2026 | 11.78 | 12.15 | 11.75 | 11.91 | 7.48M |
| Apr 08, 2026 | 12.06 | 12.28 | 11.70 | 11.78 | 9.61M |
| Apr 07, 2026 | 11.22 | 11.35 | 11.12 | 11.31 | 5.14M |
| Apr 06, 2026 | 11.33 | 11.57 | 11.13 | 11.36 | 5.7M |
| Apr 02, 2026 | 11.14 | 11.63 | 11.02 | 11.23 | 3.21M |
| Apr 01, 2026 | 11.56 | 11.71 | 11.50 | 11.59 | 3.75M |
| Mar 31, 2026 | 10.92 | 11.53 | 10.80 | 11.44 | 12.29M |
| Mar 30, 2026 | 11.04 | 11.04 | 10.67 | 10.71 | 4.36M |
| Mar 27, 2026 | 10.91 | 10.99 | 10.67 | 10.75 | 5.67M |
| Mar 25, 2026 | 11.14 | 11.36 | 11.00 | 11.33 | 8.07M |
CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as rail products, concrete floors, box culverts, bridges, drainage basins, barriers, and parking curbs. In addition, it provides building solutions for housing solutions, pavement solutions, and green building services; cement trade maritime services; and information technology solutions. The company operates approximately 2,000 retail stores. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza Garc�a, Mexico.
| Employees | 43800 |
| Beta | 1.01 |
| Sales or Revenue | $17.39B |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |