© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CaliberCos Inc. (CWD) stock surged +75.11%, trading at $1.13 on NASDAQ, up from the previous close of $0.65. The stock opened at $1.45, fluctuating between $1.03 and $1.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.67 | 0.67 | 0.63 | 0.65 | 31.61K |
| Jun 30, 2026 | 0.64 | 0.67 | 0.62 | 0.65 | 14.25K |
| Jun 29, 2026 | 0.66 | 0.68 | 0.62 | 0.65 | 11.82K |
| Jun 26, 2026 | 0.60 | 0.64 | 0.58 | 0.62 | 39.21K |
| Jun 25, 2026 | 0.65 | 0.67 | 0.61 | 0.61 | 47K |
| Jun 24, 2026 | 0.74 | 0.74 | 0.60 | 0.65 | 208.89K |
| Jun 23, 2026 | 0.74 | 0.77 | 0.73 | 0.74 | 40.05K |
| Jun 22, 2026 | 0.75 | 0.77 | 0.73 | 0.74 | 28.98K |
| Jun 18, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 62.72K |
| Jun 17, 2026 | 0.76 | 0.79 | 0.76 | 0.78 | 49.92K |
| Jun 16, 2026 | 0.78 | 0.80 | 0.77 | 0.77 | 30.52K |
| Jun 15, 2026 | 0.76 | 0.83 | 0.76 | 0.79 | 80.61K |
| Jun 12, 2026 | 0.84 | 0.86 | 0.73 | 0.76 | 167.96K |
| Jun 11, 2026 | 0.91 | 0.91 | 0.82 | 0.82 | 114.4K |
| Jun 10, 2026 | 0.86 | 0.90 | 0.85 | 0.89 | 50.53K |
| Jun 09, 2026 | 0.87 | 0.87 | 0.82 | 0.85 | 83.79K |
| Jun 08, 2026 | 0.91 | 0.92 | 0.84 | 0.84 | 86.74K |
| Jun 05, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | 116.6K |
| Jun 04, 2026 | 0.88 | 0.95 | 0.88 | 0.90 | 140.47K |
| Jun 03, 2026 | 0.91 | 0.94 | 0.88 | 0.88 | 72.72K |
CaliberCos Inc., established in 2009 and headquartered in Scottsdale, Arizona, functions as a real estate investment and asset management firm with a specific focus on middle-market assets. The company caters to a sophisticated client base, including high-net-worth, accredited, and qualified investors, family offices, and smaller institutions, by offering a comprehensive range of alternative investment solutions. Through its dedicated in-house asset services group, CaliberCos develops, oversees, and maintains proprietary investment vehicles such as middle-market funds, private syndications, and direct investments. Its core investment strategy targets commercial real estate, Qualified Opportunity Zones (QOZs), private equity ventures, and various debt facilities.
| Employees | 81 |
| Beta | -0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.864% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |