© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anfield Energy Inc. Common Shares (AEC) stock declined over -4.29%, trading at $3.79 on NASDAQ, down from the previous close of $3.96. The stock opened at $3.85, fluctuating between $3.71 and $3.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.85 | 3.94 | 3.71 | 3.79 | 68.07K |
| Sep 11, 2026 | 4.20 | 4.20 | 3.91 | 3.96 | 39.07K |
| Sep 10, 2026 | 4.15 | 4.18 | 4.06 | 4.11 | 18.68K |
| Sep 09, 2026 | 4.38 | 4.38 | 4.21 | 4.23 | 7.12K |
| Sep 08, 2026 | 4.22 | 4.42 | 4.21 | 4.30 | 28.01K |
| Sep 04, 2026 | 4.25 | 4.25 | 4.05 | 4.22 | 31.16K |
| Sep 03, 2026 | 4.39 | 4.39 | 4.20 | 4.25 | 28.97K |
| Sep 02, 2026 | 4.21 | 4.39 | 4.21 | 4.32 | 28.19K |
| Sep 01, 2026 | 4.32 | 4.36 | 4.15 | 4.19 | 18.07K |
| Aug 31, 2026 | 4.27 | 4.52 | 4.27 | 4.42 | 29.95K |
| Aug 28, 2026 | 4.67 | 4.67 | 4.35 | 4.35 | 48.66K |
| Aug 27, 2026 | 4.70 | 4.89 | 4.61 | 4.67 | 48.36K |
| Aug 26, 2026 | 4.80 | 4.85 | 4.55 | 4.66 | 59.9K |
| Aug 25, 2026 | 4.45 | 4.77 | 4.45 | 4.76 | 47.07K |
| Aug 24, 2026 | 4.62 | 4.66 | 4.36 | 4.40 | 48.32K |
| Aug 21, 2026 | 4.33 | 4.75 | 4.32 | 4.66 | 111.34K |
| Aug 20, 2026 | 4.35 | 4.35 | 4.20 | 4.31 | 15.19K |
| Aug 19, 2026 | 4.39 | 4.46 | 4.23 | 4.36 | 29.2K |
| Aug 18, 2026 | 4.50 | 4.52 | 4.15 | 4.24 | 55.66K |
| Aug 17, 2026 | 4.30 | 4.54 | 4.26 | 4.53 | 38.16K |
Anfield Energy Inc. is a company primarily involved in the complete lifecycle of mineral properties throughout the United States, encompassing everything from initial exploration and assessment to full-scale development and production. The firm's key focus areas are the identification and extraction of vanadium, uranium, and gold deposits. Founded in 1989, the company operated under the name Anfield Resources Inc. until it rebranded to Anfield Energy Inc. in December 2017. Its corporate headquarters are situated in Burnaby, Canada.
| Employees | 15 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |