© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anfield Energy Inc. Common Shares (AEC) stock declined over -3.01%, trading at $5.81 on NASDAQ, down from the previous close of $5.99. The stock opened at $6.11, fluctuating between $5.81 and $6.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 6.11 | 6.23 | 5.81 | 5.81 | 24.28K |
| Apr 16, 2026 | 5.88 | 6.15 | 5.75 | 5.99 | 28.5K |
| Apr 14, 2026 | 5.71 | 5.96 | 5.62 | 5.63 | 26.16K |
| Apr 13, 2026 | 5.26 | 5.99 | 5.24 | 5.59 | 84.54K |
| Apr 10, 2026 | 5.53 | 5.88 | 5.36 | 5.36 | 23.98K |
| Apr 09, 2026 | 5.57 | 5.65 | 5.40 | 5.53 | 40.75K |
| Apr 08, 2026 | 5.61 | 5.81 | 5.36 | 5.47 | 36.29K |
| Apr 07, 2026 | 5.65 | 5.70 | 5.13 | 5.22 | 12.82K |
| Apr 06, 2026 | 5.65 | 5.65 | 5.36 | 5.48 | 14.11K |
| Apr 02, 2026 | 5.66 | 5.77 | 5.31 | 5.48 | 25.99K |
| Apr 01, 2026 | 5.67 | 5.86 | 5.46 | 5.66 | 69.34K |
| Mar 31, 2026 | 5.10 | 5.90 | 5.10 | 5.58 | 83.19K |
| Mar 30, 2026 | 5.39 | 5.39 | 4.94 | 5.07 | 69.99K |
| Mar 27, 2026 | 5.36 | 5.55 | 5.10 | 5.31 | 92.57K |
| Mar 25, 2026 | 6.04 | 6.04 | 5.50 | 5.51 | 18.05K |
| Mar 24, 2026 | 5.27 | 5.75 | 5.16 | 5.64 | 92.06K |
| Mar 23, 2026 | 5.25 | 5.40 | 5.00 | 5.38 | 71.09K |
| Mar 20, 2026 | 5.53 | 5.60 | 5.10 | 5.16 | 71.58K |
| Mar 19, 2026 | 5.33 | 5.91 | 5.33 | 5.66 | 72.18K |
| Mar 18, 2026 | 5.78 | 5.88 | 5.61 | 5.62 | 37.88K |
Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It primarily explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
| Employees | 5 |
| Beta | 1.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |