© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anfield Energy Inc. Common Shares (AEC) stock surged +0.43%, trading at $7.06 on NASDAQ, up from the previous close of $7.03. The stock opened at $7.09, fluctuating between $7.01 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 7.09 | 7.30 | 7.01 | 7.06 | 37.55K |
| Feb 24, 2026 | 7.02 | 7.26 | 6.71 | 7.03 | 38.28K |
| Feb 23, 2026 | 7.02 | 7.28 | 6.91 | 7.05 | 26.87K |
| Feb 20, 2026 | 7.46 | 7.46 | 6.87 | 7.12 | 51.56K |
| Feb 19, 2026 | 7.00 | 7.22 | 6.73 | 7.22 | 46.72K |
| Feb 18, 2026 | 6.50 | 7.10 | 6.50 | 7.04 | 47.17K |
| Feb 17, 2026 | 6.60 | 6.78 | 6.08 | 6.60 | 81.87K |
| Feb 13, 2026 | 6.58 | 6.76 | 6.25 | 6.59 | 37.43K |
| Feb 12, 2026 | 6.75 | 6.84 | 6.40 | 6.53 | 48.54K |
| Feb 11, 2026 | 6.94 | 6.98 | 6.57 | 6.83 | 45.59K |
| Feb 10, 2026 | 6.98 | 7.14 | 6.75 | 6.97 | 64.21K |
| Feb 09, 2026 | 6.64 | 7.07 | 6.58 | 6.92 | 96.49K |
| Feb 06, 2026 | 6.32 | 6.66 | 6.24 | 6.57 | 95.3K |
| Feb 05, 2026 | 6.63 | 6.74 | 6.03 | 6.08 | 128.21K |
| Feb 04, 2026 | 7.62 | 7.62 | 6.67 | 6.84 | 105.81K |
| Feb 03, 2026 | 7.45 | 7.65 | 7.01 | 7.52 | 78.79K |
| Feb 02, 2026 | 8.11 | 8.49 | 7.00 | 7.11 | 133.16K |
| Jan 30, 2026 | 8.71 | 9.47 | 8.21 | 8.29 | 213.86K |
| Jan 29, 2026 | 9.56 | 9.56 | 8.30 | 9.17 | 145.56K |
| Jan 28, 2026 | 9.60 | 10.24 | 9.39 | 9.56 | 345.52K |
Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It primarily explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
| Employees | 5 |
| Beta | 2.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |