© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Envoy Medical, Inc. (COCH) stock surged +1.52%, trading at $0.69 on NASDAQ, up from the previous close of $0.68. The stock opened at $0.70, fluctuating between $0.68 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.70 | 0.72 | 0.68 | 0.69 | 120.52K |
| Jul 10, 2026 | 0.68 | 0.73 | 0.68 | 0.68 | 72.61K |
| Jul 09, 2026 | 0.71 | 0.73 | 0.65 | 0.68 | 211.49K |
| Jul 08, 2026 | 0.80 | 0.80 | 0.64 | 0.71 | 237.45K |
| Jul 07, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | 118.56K |
| Jul 06, 2026 | 0.76 | 0.83 | 0.76 | 0.80 | 335.8K |
| Jul 02, 2026 | 0.77 | 0.80 | 0.75 | 0.75 | 212.81K |
| Jul 01, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 254.82K |
| Jun 30, 2026 | 0.67 | 0.85 | 0.67 | 0.79 | 985.29K |
| Jun 29, 2026 | 0.64 | 0.73 | 0.63 | 0.68 | 318.59K |
| Jun 26, 2026 | 0.64 | 0.72 | 0.63 | 0.67 | 568.67K |
| Jun 25, 2026 | 0.69 | 0.90 | 0.64 | 0.67 | 10.27M |
| Jun 24, 2026 | 0.67 | 0.67 | 0.63 | 0.63 | 73.18K |
| Jun 23, 2026 | 0.66 | 0.67 | 0.64 | 0.65 | 103.1K |
| Jun 22, 2026 | 0.64 | 0.68 | 0.63 | 0.66 | 150.46K |
| Jun 18, 2026 | 0.65 | 0.68 | 0.63 | 0.63 | 389.74K |
| Jun 17, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 43.9K |
| Jun 16, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 51.46K |
| Jun 15, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 65.91K |
| Jun 12, 2026 | 0.64 | 0.68 | 0.62 | 0.63 | 57.3K |
Envoy Medical, Inc. is a healthcare company dedicated to developing innovative medical technologies that address the full spectrum of hearing loss. Its diverse product portfolio includes conventional hearing aids, Esteem middle ear implants, bone conduction devices, and Acclaim cochlear implants. Established in 1995, the company originally operated as St. Croix Medical, Inc. before officially rebranding to Envoy Medical, Inc. in December 2004. Envoy Medical, Inc. is headquartered in White Bear Lake, Minnesota.
| Employees | 42 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |