© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Envoy Medical, Inc. (COCH) stock declined over -20.52%, trading at $0.52 on NASDAQ, down from the previous close of $0.66. The stock opened at $0.58, fluctuating between $0.47 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.61 | 0.61 | 0.47 | 0.52 | 1.54M |
| Feb 11, 2026 | 0.38 | 0.88 | 0.36 | 0.66 | 25.42M |
| Feb 10, 2026 | 0.44 | 0.45 | 0.38 | 0.39 | 537.26K |
| Feb 09, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 196.67K |
| Feb 06, 2026 | 0.52 | 0.55 | 0.43 | 0.47 | 461.29K |
| Feb 05, 2026 | 0.58 | 0.58 | 0.50 | 0.53 | 244.26K |
| Feb 04, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 117.07K |
| Feb 03, 2026 | 0.65 | 0.65 | 0.56 | 0.59 | 436.79K |
| Feb 02, 2026 | 0.66 | 0.67 | 0.63 | 0.65 | 91.51K |
| Jan 30, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 87.35K |
| Jan 29, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 92.71K |
| Jan 28, 2026 | 0.66 | 0.68 | 0.64 | 0.68 | 170.85K |
| Jan 27, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 57.96K |
| Jan 26, 2026 | 0.69 | 0.69 | 0.66 | 0.68 | 36.61K |
| Jan 23, 2026 | 0.67 | 0.70 | 0.66 | 0.68 | 123.18K |
| Jan 22, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 93.08K |
| Jan 21, 2026 | 0.66 | 0.68 | 0.64 | 0.66 | 126.62K |
| Jan 20, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 148.42K |
| Jan 16, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 47.34K |
| Jan 15, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 116.51K |
Envoy Medical, Inc., a hearing health company, provides medical technologies for the hearing loss spectrum. Its products include hearing aids; Esteem middle ear implants; bone conduction devices; and Acclaim cochlear implants. Envoy Medical Corporation was formerly known as St. Croix Medical, Inc. and changed its name to Envoy Medical Corporation in December 2004. The company was founded in 1995 and is based in White Bear Lake, Minnesota.
| Employees | 42 |
| Beta | 2.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |