Envoy Medical, Inc. (COCH) stock declined over -3.05%, trading at $0.65 on NASDAQ, down from the previous close of $0.67. The stock opened at $0.67, fluctuating between $0.64 and $0.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.67 | 0.68 | 0.64 | 0.65 | 88.47K |
| Apr 23, 2026 | 0.69 | 0.71 | 0.67 | 0.69 | 251.59K |
| Apr 22, 2026 | 0.71 | 0.72 | 0.66 | 0.69 | 93.75K |
| Apr 21, 2026 | 0.69 | 0.73 | 0.68 | 0.72 | 46.8K |
| Apr 20, 2026 | 0.70 | 0.72 | 0.69 | 0.70 | 118.76K |
| Apr 17, 2026 | 0.69 | 0.73 | 0.69 | 0.71 | 196.94K |
| Apr 16, 2026 | 0.72 | 0.73 | 0.68 | 0.70 | 149.89K |
| Apr 14, 2026 | 0.64 | 0.69 | 0.64 | 0.67 | 100.14K |
| Apr 13, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 112.93K |
| Apr 10, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 169.29K |
| Apr 09, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 111.94K |
| Apr 08, 2026 | 0.69 | 0.71 | 0.64 | 0.66 | 244.02K |
| Apr 07, 2026 | 0.70 | 0.73 | 0.65 | 0.68 | 299.4K |
| Apr 06, 2026 | 0.76 | 0.76 | 0.70 | 0.71 | 193.14K |
| Apr 02, 2026 | 0.72 | 0.76 | 0.68 | 0.75 | 122.87K |
| Apr 01, 2026 | 0.70 | 0.72 | 0.67 | 0.71 | 297.66K |
| Mar 31, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 164.72K |
| Mar 30, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 90.17K |
| Mar 27, 2026 | 0.68 | 0.69 | 0.62 | 0.65 | 164.58K |
| Mar 25, 2026 | 0.69 | 0.74 | 0.67 | 0.68 | 196.25K |
Envoy Medical, Inc., a hearing health company, provides medical technologies for the hearing loss spectrum. Its products include hearing aids; Esteem middle ear implants; bone conduction devices; and Acclaim cochlear implants. Envoy Medical Corporation was formerly known as St. Croix Medical, Inc. and changed its name to Envoy Medical Corporation in December 2004. The company was founded in 1995 and is based in White Bear Lake, Minnesota.
| Employees | 42 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep