© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cannae Holdings, Inc. (CNNE) stock declined over -0.78%, trading at $14.04 on NYSE, down from the previous close of $14.15. The stock opened at $14.02, fluctuating between $13.86 and $14.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.02 | 14.31 | 13.86 | 14.04 | 538.98K |
| Jun 15, 2026 | 14.55 | 14.62 | 14.09 | 14.15 | 463.9K |
| Jun 12, 2026 | 14.25 | 14.43 | 13.74 | 14.42 | 426.93K |
| Jun 11, 2026 | 14.34 | 14.70 | 14.23 | 14.65 | 294.32K |
| Jun 10, 2026 | 14.29 | 14.42 | 14.15 | 14.33 | 329.13K |
| Jun 09, 2026 | 14.31 | 14.47 | 13.92 | 14.22 | 358.08K |
| Jun 08, 2026 | 14.55 | 14.79 | 14.19 | 14.22 | 459.95K |
| Jun 05, 2026 | 14.41 | 14.59 | 14.22 | 14.44 | 281.52K |
| Jun 04, 2026 | 14.41 | 14.78 | 14.30 | 14.44 | 531.96K |
| Jun 03, 2026 | 14.55 | 14.57 | 14.03 | 14.25 | 309.35K |
| Jun 01, 2026 | 14.69 | 14.88 | 14.17 | 14.75 | 426.83K |
| May 29, 2026 | 14.80 | 15.22 | 14.73 | 14.83 | 735.13K |
| May 28, 2026 | 14.51 | 14.87 | 14.47 | 14.85 | 346.51K |
| May 27, 2026 | 14.36 | 14.66 | 14.28 | 14.59 | 569.25K |
| May 26, 2026 | 13.95 | 14.40 | 13.80 | 14.33 | 429.21K |
| May 22, 2026 | 13.59 | 13.98 | 13.59 | 13.86 | 416.02K |
| May 21, 2026 | 13.24 | 13.56 | 13.06 | 13.54 | 386.5K |
| May 20, 2026 | 13.29 | 13.43 | 13.13 | 13.41 | 391.99K |
| May 19, 2026 | 13.22 | 13.43 | 13.06 | 13.31 | 263.12K |
| May 18, 2026 | 13.01 | 13.37 | 12.90 | 13.23 | 305.35K |
Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and majority stakes. Cannae Holdings, Inc. is based in Las Vegas, Nevada.
| Employees | 7317 |
| Beta | 1.1 |
| Sales or Revenue | $570.00M |
| 5Y Sales Change% | -0.541% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |