Chipotle Mexican Grill, Inc. (CMG) stock surged +0.66%, trading at $37.47 on NYSE, up from the previous close of $37.22. The stock opened at $38.35, fluctuating between $36.87 and $38.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 38.35 | 38.35 | 36.87 | 37.46 | 15.25M |
| Jul 31, 2026 | 37.97 | 38.45 | 37.18 | 37.22 | 14.35M |
| Jul 30, 2026 | 36.64 | 39.09 | 36.25 | 38.52 | 35.58M |
| Jul 29, 2026 | 33.65 | 34.51 | 33.61 | 34.24 | 18.02M |
| Jul 28, 2026 | 33.81 | 34.16 | 33.10 | 33.51 | 13.82M |
| Jul 27, 2026 | 32.90 | 33.38 | 32.51 | 33.20 | 13.23M |
| Jul 24, 2026 | 32.45 | 32.45 | 31.58 | 31.79 | 12M |
| Jul 23, 2026 | 31.74 | 32.24 | 31.47 | 32.01 | 18.3M |
| Jul 22, 2026 | 33.37 | 33.37 | 31.88 | 32.20 | 20.32M |
| Jul 21, 2026 | 32.55 | 33.69 | 32.21 | 33.32 | 11.21M |
| Jul 20, 2026 | 34.15 | 34.16 | 32.73 | 33.13 | 19.72M |
| Jul 17, 2026 | 34.72 | 35.47 | 34.31 | 34.44 | 19.83M |
| Jul 16, 2026 | 34.60 | 34.92 | 33.91 | 34.20 | 17.68M |
| Jul 15, 2026 | 36.77 | 36.77 | 34.55 | 34.63 | 20.09M |
| Jul 14, 2026 | 36.60 | 37.09 | 36.21 | 36.43 | 17.43M |
| Jul 13, 2026 | 36.13 | 37.07 | 36.02 | 36.63 | 20.66M |
| Jul 10, 2026 | 34.96 | 35.78 | 34.65 | 35.25 | 12.54M |
| Jul 09, 2026 | 33.43 | 34.62 | 33.00 | 34.60 | 15.57M |
| Jul 08, 2026 | 34.02 | 34.02 | 33.00 | 33.43 | 15.48M |
| Jul 07, 2026 | 34.69 | 35.38 | 34.24 | 34.35 | 15.41M |
Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe. The company was established in 1993 and maintains its principal office in Newport Beach, California.
| Employees | 130301 |
| Beta | 0.96 |
| Sales or Revenue | $11.31B |
| 5Y Sales Change% | 1.049% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep