© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CitroTech Inc. (CITR) stock surged +3.38%, trading at $6.42 on AMEX, up from the previous close of $6.21. The stock opened at $6.20, fluctuating between $6.20 and $6.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 6.20 | 6.62 | 6.20 | 6.42 | 50.07K |
| Jun 10, 2026 | 6.47 | 6.47 | 6.21 | 6.21 | 47.17K |
| Jun 09, 2026 | 6.71 | 6.71 | 6.26 | 6.31 | 50.67K |
| Jun 08, 2026 | 6.80 | 6.81 | 6.45 | 6.61 | 55.28K |
| Jun 05, 2026 | 6.61 | 6.64 | 6.00 | 6.48 | 80.91K |
| Jun 04, 2026 | 6.71 | 6.93 | 6.55 | 6.67 | 22.67K |
| Jun 03, 2026 | 6.99 | 7.20 | 6.76 | 6.80 | 42.94K |
| Jun 01, 2026 | 6.75 | 7.04 | 6.69 | 6.99 | 36.34K |
| May 29, 2026 | 6.61 | 6.81 | 6.50 | 6.59 | 69.28K |
| May 28, 2026 | 6.44 | 6.88 | 6.27 | 6.79 | 36.41K |
| May 27, 2026 | 6.65 | 6.80 | 6.25 | 6.45 | 29.6K |
| May 26, 2026 | 7.27 | 7.27 | 6.59 | 6.65 | 12.18K |
| May 22, 2026 | 7.50 | 7.50 | 6.77 | 7.28 | 15.75K |
| May 21, 2026 | 6.80 | 7.24 | 6.56 | 7.20 | 57.69K |
| May 20, 2026 | 6.43 | 6.83 | 6.40 | 6.64 | 20.45K |
| May 19, 2026 | 6.50 | 6.57 | 6.37 | 6.40 | 38.81K |
| May 18, 2026 | 6.60 | 6.72 | 6.31 | 6.55 | 18.33K |
| May 15, 2026 | 6.97 | 6.97 | 6.50 | 6.81 | 22.16K |
| May 14, 2026 | 6.70 | 6.87 | 6.69 | 6.73 | 155.75K |
| May 13, 2026 | 6.95 | 6.95 | 6.61 | 6.70 | 20.67K |
CitroTech, Inc. is an integrated environmental service company, which engages in the provision of field services, remediation transportation, and EHS compliance services. It also offers on-site technical services, on-site and off-site treatment for hazardous and non-hazardous waste. The company was founded on March 14, 1990 and is headquartered in Cheyenne, WY.
| Employees | 0 |
| Beta | 1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |