© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Community Healthcare Trust Incorporated (CHCT) stock surged +1.23%, trading at $15.58 on NYSE, up from the previous close of $15.39. The stock opened at $15.50, fluctuating between $15.40 and $16.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 15.50 | 16.04 | 15.33 | 15.58 | 616.57K |
| Aug 05, 2026 | 16.65 | 16.66 | 15.03 | 15.39 | 1.42M |
| Aug 04, 2026 | 18.27 | 18.27 | 17.69 | 17.71 | 504.34K |
| Aug 03, 2026 | 18.47 | 18.66 | 18.21 | 18.26 | 264.74K |
| Jul 31, 2026 | 18.57 | 18.58 | 18.27 | 18.31 | 166.83K |
| Jul 30, 2026 | 18.80 | 18.80 | 18.34 | 18.56 | 206.88K |
| Jul 29, 2026 | 18.97 | 19.08 | 18.71 | 18.75 | 212.75K |
| Jul 28, 2026 | 19.00 | 19.17 | 18.88 | 19.02 | 252.36K |
| Jul 27, 2026 | 18.77 | 19.04 | 18.75 | 18.82 | 162.41K |
| Jul 24, 2026 | 18.52 | 18.89 | 18.52 | 18.79 | 127.14K |
| Jul 23, 2026 | 18.26 | 18.57 | 18.16 | 18.51 | 174.92K |
| Jul 22, 2026 | 19.05 | 19.05 | 18.32 | 18.33 | 202.96K |
| Jul 21, 2026 | 18.71 | 19.03 | 18.71 | 18.98 | 293.63K |
| Jul 20, 2026 | 18.68 | 18.90 | 18.46 | 18.68 | 199.15K |
| Jul 17, 2026 | 18.76 | 19.13 | 18.50 | 18.81 | 262.62K |
| Jul 16, 2026 | 17.99 | 18.69 | 17.99 | 18.58 | 295.08K |
| Jul 15, 2026 | 17.80 | 18.03 | 17.80 | 17.97 | 166.05K |
| Jul 14, 2026 | 18.09 | 18.11 | 17.69 | 17.69 | 164.61K |
| Jul 13, 2026 | 18.23 | 18.35 | 18.02 | 18.07 | 134.54K |
| Jul 10, 2026 | 17.94 | 18.12 | 17.72 | 18.01 | 167.13K |
Community Healthcare Trust Incorporated is a real estate investment trust. It focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of December 31, 2025, the Company had investments of approximately 1.2 billion US dollars in 198 real estate properties (including one property with sales-type leases and one property classified as held for sale). The properties are in 36 states, totaling approximately 4.5 million square feet in the aggregate. Community Healthcare Trust Incorporated was incorporated in 2014 in Maryland, USA.
| Employees | 35 |
| Beta | 0.68 |
| Sales or Revenue | $112.85M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |