Community Healthcare Trust Incorporated (CHCT) stock declined over -0.29%, trading at $17.10 on NYSE, down from the previous close of $17.15. The stock opened at $17.21, fluctuating between $16.82 and $17.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 17.02 | 17.33 | 16.83 | 17.15 | 185.96K |
| Jan 16, 2026 | 16.99 | 17.25 | 16.99 | 17.04 | 300.91K |
| Jan 15, 2026 | 16.96 | 17.21 | 16.90 | 17.06 | 121.88K |
| Jan 14, 2026 | 16.94 | 17.03 | 16.57 | 16.96 | 146.88K |
| Jan 13, 2026 | 16.92 | 16.97 | 16.62 | 16.89 | 89.61K |
| Jan 12, 2026 | 16.95 | 17.09 | 16.83 | 16.85 | 188.82K |
| Jan 09, 2026 | 16.85 | 16.99 | 16.72 | 16.90 | 155.74K |
| Jan 08, 2026 | 16.71 | 17.00 | 16.71 | 16.79 | 147.56K |
| Jan 07, 2026 | 16.66 | 16.91 | 16.56 | 16.83 | 238.05K |
| Jan 06, 2026 | 16.46 | 16.64 | 16.27 | 16.64 | 188.35K |
| Jan 05, 2026 | 16.37 | 16.55 | 16.28 | 16.37 | 194.16K |
| Jan 02, 2026 | 16.50 | 16.55 | 16.07 | 16.33 | 254.13K |
| Dec 31, 2025 | 16.25 | 16.50 | 16.25 | 16.42 | 174.12K |
| Dec 30, 2025 | 16.25 | 16.41 | 16.16 | 16.25 | 216.92K |
| Dec 29, 2025 | 15.97 | 16.27 | 15.97 | 16.24 | 210.83K |
| Dec 26, 2025 | 15.79 | 16.00 | 15.63 | 15.95 | 120.94K |
| Dec 24, 2025 | 15.63 | 15.80 | 15.60 | 15.77 | 75.69K |
| Dec 23, 2025 | 15.70 | 15.79 | 15.56 | 15.61 | 107.19K |
| Dec 22, 2025 | 15.88 | 15.93 | 15.67 | 15.71 | 217.47K |
| Dec 19, 2025 | 16.11 | 16.24 | 15.87 | 15.94 | 550.43K |
Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. The Company had investments of approximately $667.3 million in 131 real estate properties as of September 30, 2020, located in 33 states, totaling approximately 2.8 million square feet.
| Employees | 36 |
| Beta | 0.72 |
| Sales or Revenue | $112.85M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep