© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Community Healthcare Trust Incorporated (CHCT) stock declined over -0.42%, trading at $16.55 on NYSE, down from the previous close of $16.62. The stock opened at $16.50, fluctuating between $16.41 and $16.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 16.50 | 16.60 | 16.39 | 16.55 | 250.64K |
| Mar 09, 2026 | 16.43 | 16.67 | 16.12 | 16.62 | 472.7K |
| Mar 06, 2026 | 16.60 | 16.70 | 16.42 | 16.67 | 167.47K |
| Mar 03, 2026 | 17.03 | 17.30 | 16.74 | 17.15 | 203.09K |
| Mar 02, 2026 | 16.96 | 17.33 | 16.75 | 17.32 | 461.78K |
| Feb 27, 2026 | 17.03 | 17.48 | 16.91 | 17.09 | 441.13K |
| Feb 26, 2026 | 16.88 | 17.02 | 16.71 | 17.02 | 261.6K |
| Feb 25, 2026 | 16.71 | 16.93 | 16.65 | 16.82 | 341.51K |
| Feb 24, 2026 | 16.31 | 16.83 | 16.25 | 16.77 | 288.99K |
| Feb 23, 2026 | 16.45 | 16.57 | 16.13 | 16.33 | 440.45K |
| Feb 20, 2026 | 17.07 | 17.26 | 16.97 | 17.04 | 483.3K |
| Feb 19, 2026 | 17.28 | 17.75 | 16.78 | 17.02 | 530.93K |
| Feb 18, 2026 | 17.75 | 18.03 | 17.05 | 17.25 | 544.34K |
| Feb 17, 2026 | 17.74 | 18.03 | 17.50 | 18.02 | 443.53K |
| Feb 13, 2026 | 17.68 | 17.86 | 17.45 | 17.64 | 491.09K |
| Feb 12, 2026 | 18.04 | 18.04 | 17.41 | 17.52 | 448.06K |
| Feb 11, 2026 | 18.13 | 18.18 | 17.88 | 17.93 | 311.12K |
| Feb 10, 2026 | 17.96 | 18.20 | 17.84 | 18.08 | 249.73K |
| Feb 09, 2026 | 18.07 | 18.15 | 17.61 | 17.96 | 159.12K |
| Feb 06, 2026 | 18.14 | 18.22 | 17.83 | 18.13 | 154.14K |
Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. The Company had investments of approximately $667.3 million in 131 real estate properties as of September 30, 2020, located in 33 states, totaling approximately 2.8 million square feet.
| Employees | 36 |
| Beta | 0.71 |
| Sales or Revenue | $112.85M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |