Community Healthcare Trust Incorporated (CHCT) stock surged +2.03%, trading at $17.60 on NYSE, up from the previous close of $17.25. The stock opened at $17.34, fluctuating between $17.21 and $17.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 17.17 | 17.37 | 17.12 | 17.25 | 195.8K |
| May 29, 2026 | 17.35 | 17.35 | 17.09 | 17.22 | 212.91K |
| May 28, 2026 | 17.62 | 17.63 | 17.32 | 17.37 | 163.89K |
| May 27, 2026 | 17.59 | 17.88 | 17.52 | 17.58 | 144.86K |
| May 26, 2026 | 17.35 | 17.58 | 17.29 | 17.56 | 126.86K |
| May 22, 2026 | 17.70 | 17.82 | 17.36 | 17.38 | 196K |
| May 21, 2026 | 17.44 | 17.82 | 17.30 | 17.72 | 212.45K |
| May 20, 2026 | 17.29 | 17.56 | 17.22 | 17.54 | 181.24K |
| May 19, 2026 | 17.17 | 17.43 | 17.11 | 17.34 | 141.34K |
| May 18, 2026 | 16.87 | 17.29 | 16.86 | 17.29 | 159.31K |
| May 15, 2026 | 17.00 | 17.00 | 16.73 | 16.87 | 161.98K |
| May 14, 2026 | 17.11 | 17.32 | 17.07 | 17.08 | 160.42K |
| May 13, 2026 | 16.93 | 17.02 | 16.80 | 17.00 | 237.78K |
| May 12, 2026 | 16.68 | 17.28 | 16.67 | 17.02 | 313.43K |
| May 11, 2026 | 17.07 | 17.19 | 16.83 | 16.86 | 215.5K |
| May 08, 2026 | 17.64 | 17.85 | 17.56 | 17.58 | 255.16K |
| May 07, 2026 | 17.50 | 17.87 | 17.33 | 17.68 | 220.05K |
| May 06, 2026 | 17.93 | 18.12 | 17.39 | 17.51 | 239.64K |
| May 05, 2026 | 17.30 | 17.72 | 17.18 | 17.64 | 265.72K |
| May 04, 2026 | 17.60 | 17.71 | 16.98 | 17.17 | 289.81K |
Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. The Company had investments of approximately $667.3 million in 131 real estate properties as of September 30, 2020, located in 33 states, totaling approximately 2.8 million square feet.
| Employees | 36 |
| Beta | 0.71 |
| Sales or Revenue | $112.85M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep