© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core AI Holdings Inc (CHAI) stock surged +26.02%, trading at $0.49 on NASDAQ, up from the previous close of $0.39. The stock opened at $0.62, fluctuating between $0.45 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.40 | 0.42 | 0.36 | 0.39 | 21.87M |
| Jul 20, 2026 | 0.41 | 0.48 | 0.41 | 0.45 | 270.97K |
| Jul 17, 2026 | 0.47 | 0.47 | 0.42 | 0.42 | 143.66K |
| Jul 16, 2026 | 0.46 | 0.48 | 0.44 | 0.46 | 195.42K |
| Jul 15, 2026 | 0.47 | 0.50 | 0.45 | 0.45 | 177.07K |
| Jul 14, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 143.24K |
| Jul 13, 2026 | 0.55 | 0.55 | 0.47 | 0.48 | 387.95K |
| Jul 10, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | 191.08K |
| Jul 09, 2026 | 0.55 | 0.60 | 0.52 | 0.54 | 465.34K |
| Jul 08, 2026 | 0.58 | 0.58 | 0.53 | 0.53 | 211.44K |
| Jul 07, 2026 | 0.62 | 0.64 | 0.50 | 0.59 | 1.49M |
| Jul 06, 2026 | 0.67 | 0.68 | 0.60 | 0.60 | 383.13K |
| Jul 02, 2026 | 0.70 | 0.74 | 0.65 | 0.65 | 215.9K |
| Jul 01, 2026 | 0.71 | 0.75 | 0.63 | 0.71 | 528.52K |
| Jun 30, 2026 | 0.68 | 0.84 | 0.67 | 0.71 | 2.78M |
| Jun 29, 2026 | 0.69 | 0.71 | 0.63 | 0.65 | 379.88K |
| Jun 26, 2026 | 0.68 | 0.75 | 0.66 | 0.67 | 286.1K |
| Jun 25, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 313.59K |
| Jun 24, 2026 | 0.78 | 0.80 | 0.71 | 0.71 | 454.63K |
| Jun 23, 2026 | 0.79 | 0.84 | 0.75 | 0.79 | 567.84K |
Core AI Holdings, Inc. operates as an AI technology and infrastructure company. The company focuses on identifying, developing, and scaling AI-driven businesses that leverage technologies to address various market opportunities. It is also involved in the AI-driven mobile game development and publishing business. The company is based in Miami, Florida.
| Employees | 44 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |