© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlyle Secured Lending, Inc. (CGBD) stock surged +0.41%, trading at $12.23 on NASDAQ, up from the previous close of $12.18. The stock opened at $12.15, fluctuating between $12.06 and $12.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 12.15 | 12.29 | 12.05 | 12.23 | 415.19K |
| Feb 09, 2026 | 11.92 | 12.24 | 11.87 | 12.18 | 574.47K |
| Feb 06, 2026 | 11.97 | 12.17 | 11.92 | 11.98 | 644.01K |
| Feb 05, 2026 | 12.19 | 12.19 | 11.87 | 11.99 | 1.02M |
| Feb 04, 2026 | 11.84 | 12.25 | 11.83 | 12.19 | 1M |
| Feb 03, 2026 | 12.10 | 12.13 | 11.70 | 11.78 | 825.36K |
| Feb 02, 2026 | 12.16 | 12.16 | 11.91 | 12.08 | 709.95K |
| Jan 30, 2026 | 12.31 | 12.37 | 12.13 | 12.25 | 379.8K |
| Jan 29, 2026 | 12.48 | 12.48 | 12.24 | 12.33 | 403.62K |
| Jan 28, 2026 | 12.49 | 12.60 | 12.38 | 12.38 | 351.18K |
| Jan 27, 2026 | 12.51 | 12.70 | 12.41 | 12.46 | 298.15K |
| Jan 26, 2026 | 12.70 | 12.84 | 12.34 | 12.54 | 405.89K |
| Jan 23, 2026 | 12.88 | 12.93 | 12.78 | 12.80 | 266.67K |
| Jan 22, 2026 | 12.90 | 12.99 | 12.87 | 12.87 | 275.06K |
| Jan 21, 2026 | 12.73 | 12.98 | 12.73 | 12.88 | 531.73K |
| Jan 20, 2026 | 12.71 | 12.80 | 12.63 | 12.74 | 471.67K |
| Jan 16, 2026 | 12.95 | 12.97 | 12.75 | 12.86 | 498.66K |
| Jan 15, 2026 | 12.81 | 12.98 | 12.76 | 12.93 | 511.72K |
| Jan 14, 2026 | 12.72 | 12.87 | 12.50 | 12.81 | 417.55K |
| Jan 13, 2026 | 12.78 | 12.78 | 12.51 | 12.53 | 323.41K |
TCG BDC, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.
| Employees | 2300 |
| Beta | 0.72 |
| Sales or Revenue | $220.39M |
| 5Y Sales Change% | 4.838% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |