© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlyle Secured Lending, Inc. (CGBD) stock surged +0.73%, trading at $10.98 on NASDAQ, up from the previous close of $10.90. The stock opened at $10.93, fluctuating between $10.81 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.93 | 11.00 | 10.81 | 10.98 | 384.92K |
| Jun 11, 2026 | 10.95 | 11.00 | 10.82 | 10.90 | 461.4K |
| Jun 10, 2026 | 10.79 | 11.02 | 10.78 | 10.98 | 379.17K |
| Jun 09, 2026 | 10.66 | 10.80 | 10.66 | 10.78 | 483.05K |
| Jun 08, 2026 | 10.68 | 10.76 | 10.48 | 10.60 | 478.19K |
| Jun 05, 2026 | 10.72 | 10.78 | 10.61 | 10.64 | 491.71K |
| Jun 04, 2026 | 10.58 | 10.81 | 10.58 | 10.79 | 499.86K |
| Jun 03, 2026 | 10.85 | 10.85 | 10.50 | 10.58 | 847.75K |
| Jun 01, 2026 | 10.83 | 11.10 | 10.83 | 11.01 | 541.96K |
| May 29, 2026 | 10.94 | 11.08 | 10.80 | 10.81 | 672.13K |
| May 28, 2026 | 10.85 | 11.01 | 10.83 | 10.92 | 516.28K |
| May 27, 2026 | 10.77 | 10.94 | 10.77 | 10.88 | 490.04K |
| May 26, 2026 | 10.75 | 10.94 | 10.70 | 10.76 | 466.51K |
| May 22, 2026 | 10.79 | 10.88 | 10.62 | 10.68 | 535.81K |
| May 21, 2026 | 10.94 | 11.00 | 10.75 | 10.79 | 403.27K |
| May 20, 2026 | 10.88 | 11.03 | 10.81 | 10.93 | 379.26K |
| May 19, 2026 | 10.96 | 11.00 | 10.81 | 10.86 | 454.8K |
| May 18, 2026 | 11.18 | 11.25 | 10.90 | 10.92 | 486.67K |
| May 15, 2026 | 11.17 | 11.28 | 11.10 | 11.20 | 469.4K |
| May 14, 2026 | 11.18 | 11.43 | 11.15 | 11.21 | 457.82K |
TCG BDC, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.
| Employees | 2300 |
| Beta | 0.73 |
| Sales or Revenue | $220.39M |
| 5Y Sales Change% | 4.838% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |