© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerus Corporation (CERS) stock surged +0.70%, trading at $2.89 on NASDAQ, up from the previous close of $2.87. The stock opened at $2.93, fluctuating between $2.84 and $2.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 2.89 | 2.96 | 2.84 | 2.89 | 1.93M |
| Jul 29, 2026 | 2.90 | 2.98 | 2.83 | 2.87 | 1.89M |
| Jul 28, 2026 | 3.07 | 3.11 | 2.88 | 2.92 | 1.62M |
| Jul 27, 2026 | 2.96 | 3.13 | 2.96 | 3.07 | 1.66M |
| Jul 24, 2026 | 2.87 | 2.94 | 2.81 | 2.93 | 2.51M |
| Jul 23, 2026 | 2.99 | 3.03 | 2.85 | 2.87 | 2.53M |
| Jul 22, 2026 | 3.10 | 3.16 | 3.01 | 3.02 | 2.19M |
| Jul 21, 2026 | 3.12 | 3.22 | 3.08 | 3.12 | 2.85M |
| Jul 20, 2026 | 3.13 | 3.23 | 3.11 | 3.15 | 1.92M |
| Jul 17, 2026 | 3.17 | 3.25 | 3.05 | 3.13 | 2.43M |
| Jul 16, 2026 | 3.16 | 3.29 | 3.15 | 3.21 | 1.85M |
| Jul 15, 2026 | 3.07 | 3.21 | 3.07 | 3.18 | 1.08M |
| Jul 14, 2026 | 3.09 | 3.19 | 2.92 | 3.07 | 1.92M |
| Jul 13, 2026 | 3.08 | 3.15 | 3.03 | 3.09 | 1.19M |
| Jul 10, 2026 | 3.15 | 3.17 | 3.02 | 3.12 | 1.73M |
| Jul 09, 2026 | 3.20 | 3.25 | 3.12 | 3.15 | 1.37M |
| Jul 08, 2026 | 3.15 | 3.16 | 3.07 | 3.14 | 2.12M |
| Jul 07, 2026 | 3.31 | 3.44 | 3.17 | 3.22 | 3.08M |
| Jul 06, 2026 | 3.18 | 3.47 | 3.14 | 3.28 | 4.68M |
| Jul 02, 2026 | 3.04 | 3.21 | 3.03 | 3.16 | 3.29M |
Cerus Corporation operates as a biotechnology firm dedicated to advancing and marketing the INTERCEPT Blood System. This proprietary technology significantly enhances the safety of transfusable blood components by neutralizing biological threats, thereby reducing the risk of blood-borne pathogens. The company's product line includes INTERCEPT systems specifically engineered to deactivate pathogens in donated platelets and plasma. It also offers a dedicated INTERCEPT Blood System for the inactivation of harmful agents in red blood cell components. Furthermore, Cerus markets an INTERCEPT Blood System for Cryoprecipitation, which leverages its plasma technology to produce two key pathogen-reduced blood products: a cryoprecipitated fibrinogen complex for treating and controlling bleeding, particularly massive hemorrhages stemming from fibrinogen deficiency, and pathogen-reduced, cryoprecipitate-reduced plasma. Cerus distributes these platelet and plasma systems globally through a combination of its direct sales force and an extensive network of distributors, reaching markets in North America, Europe, the Commonwealth of Independent States, the Middle East, and Latin America. Established in 1991, Cerus Corporation maintains its corporate headquarters in Concord, California.
| Employees | 275 |
| Beta | 1.77 |
| Sales or Revenue | $156.37M |
| 5Y Sales Change% | 0.863% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |