© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerus Corporation (CERS) stock remained unchanged at $2.59 a share on NASDAQ. The stock opened at $2.54, fluctuating between $2.49 to $2.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 2.58 | 2.65 | 2.49 | 2.59 | 2.09M |
| May 05, 2026 | 2.75 | 2.75 | 2.55 | 2.59 | 2.61M |
| May 04, 2026 | 2.75 | 3.02 | 2.67 | 2.72 | 6M |
| Apr 30, 2026 | 1.92 | 2.03 | 1.90 | 2.03 | 946.22K |
| Apr 29, 2026 | 1.97 | 1.97 | 1.88 | 1.92 | 904.01K |
| Apr 28, 2026 | 1.97 | 1.99 | 1.93 | 1.97 | 629.58K |
| Apr 27, 2026 | 1.99 | 2.06 | 1.97 | 1.98 | 847.5K |
| Apr 23, 2026 | 1.93 | 1.96 | 1.85 | 1.90 | 758.47K |
| Apr 22, 2026 | 1.93 | 1.98 | 1.91 | 1.94 | 754.06K |
| Apr 21, 2026 | 2.02 | 2.06 | 1.91 | 1.93 | 1.42M |
| Apr 20, 2026 | 2.05 | 2.08 | 2.02 | 2.05 | 1.79M |
| Apr 17, 2026 | 2.07 | 2.15 | 2.05 | 2.08 | 1.4M |
| Apr 16, 2026 | 2.03 | 2.14 | 1.98 | 2.00 | 1.23M |
| Apr 14, 2026 | 1.95 | 2.05 | 1.95 | 2.01 | 1.1M |
| Apr 13, 2026 | 1.91 | 1.97 | 1.87 | 1.92 | 1.12M |
| Apr 10, 2026 | 1.91 | 1.93 | 1.86 | 1.89 | 747.98K |
| Apr 09, 2026 | 1.88 | 1.92 | 1.84 | 1.91 | 663.33K |
| Apr 08, 2026 | 1.98 | 2.00 | 1.86 | 1.92 | 941.93K |
| Apr 07, 2026 | 1.84 | 1.88 | 1.80 | 1.84 | 939.96K |
| Apr 06, 2026 | 1.86 | 1.93 | 1.85 | 1.85 | 1.05M |
Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed to inactivate blood-borne pathogens in platelets and plasma donated for transfusion; INTERCEPT Blood System for red blood cells to inactivate blood-borne pathogens in red blood cells donated for transfusion; and INTERCEPT Blood System for Cryoprecipitation that uses its plasma system to produce pathogen reduced cryoprecipitated fibrinogen complex for the treatment and control of bleeding, including massive hemorrhage associated with fibrinogen deficiency, as well as pathogen reduced plasma, cryoprecipitate reduced. It sells platelet and plasma systems through its direct sales force and distributors in the United States, Europe, the Commonwealth of Independent States, the Middle East, Latin America, and internationally. The company was incorporated in 1991 and is headquartered in Concord, California.
| Employees | 614 |
| Beta | 1.53 |
| Sales or Revenue | $156.37M |
| 5Y Sales Change% | 0.863% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |