© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coeur Mining, Inc. (CDE) stock declined over -0.70%, trading at $17.71 on NYSE, down from the previous close of $17.83. The stock opened at $17.84, fluctuating between $17.15 and $17.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 17.34 | 18.24 | 17.22 | 17.83 | 13.32M |
| May 20, 2026 | 17.08 | 17.88 | 16.80 | 17.73 | 18.53M |
| May 19, 2026 | 17.03 | 17.23 | 16.55 | 16.76 | 21.83M |
| May 18, 2026 | 17.80 | 18.32 | 17.34 | 17.50 | 20.41M |
| May 15, 2026 | 18.22 | 18.41 | 17.58 | 17.61 | 36.59M |
| May 14, 2026 | 19.66 | 19.79 | 19.10 | 19.40 | 13.52M |
| May 13, 2026 | 20.08 | 20.25 | 19.27 | 19.74 | 15.13M |
| May 12, 2026 | 19.33 | 20.40 | 18.76 | 20.17 | 18.95M |
| May 11, 2026 | 19.02 | 20.00 | 18.90 | 19.80 | 20.65M |
| May 08, 2026 | 18.41 | 19.09 | 18.34 | 18.56 | 18.26M |
| May 07, 2026 | 19.40 | 20.02 | 17.95 | 18.12 | 35.76M |
| May 06, 2026 | 18.39 | 18.88 | 18.21 | 18.75 | 24.78M |
| May 05, 2026 | 17.85 | 17.97 | 17.00 | 17.13 | 15.82M |
| May 04, 2026 | 17.29 | 17.90 | 17.13 | 17.56 | 14.33M |
| Apr 30, 2026 | 18.02 | 18.14 | 17.42 | 17.97 | 31.81M |
| Apr 29, 2026 | 17.57 | 17.58 | 17.01 | 17.33 | 19.94M |
| Apr 28, 2026 | 18.10 | 18.42 | 17.68 | 17.85 | 17.24M |
| Apr 27, 2026 | 19.09 | 19.18 | 18.76 | 18.88 | 10.5M |
| Apr 23, 2026 | 18.91 | 19.17 | 18.20 | 18.86 | 15.81M |
| Apr 22, 2026 | 19.04 | 19.39 | 18.58 | 19.33 | 15.65M |
Coeur Mining, Inc. explores for precious metals in the United States, Canada, and Mexico. The company primarily explores for gold, silver, zinc, and lead properties. It holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 67,296 net acres located in the State of Chihuahua in Northern Mexico; the Rochester silver and gold mine that covers an area of approximately 43,441net acres situated in northwestern Nevada; the Kensington gold mine comprising 3,972 net acres located to the north of Juneau, Alaska; the Wharf gold mine covering an area of approximately 3,243 net acres situated in the northern Black Hills of western South Dakota; and the Silvertip silver-zinc-lead mine comprising 97,298 net acres located in northern British Columbia, Canada. In addition, the company owns interests in the Crown and Sterling projects located in southern Nevada; and the La Preciosa project located in Mexico. Further, it markets and sells its concentrates to third-party customers, smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013.Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
| Employees | 2116 |
| Beta | 1.19 |
| Sales or Revenue | $821.21M |
| 5Y Sales Change% | -0.28% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |